Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Jan 29, 2009 11.55 11.55 11.55 11.55 1,000 -0.57(-4.70%)
Jan 28, 2009 11.88 12.20 11.88 12.12 4,170 +0.73(+6.41%)
Jan 23, 2009 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jan 22, 2009 11.39 11.39 11.39 11.39 1,000 +0.56(+5.17%)
Jan 21, 2009 11.53 11.53 10.83 10.83 1,200 -1.00(-8.45%)
Jan 20, 2009 11.42 11.83 11.42 11.83 3,500 -0.20(-1.66%)
Jan 16, 2009 12.03 12.03 12.03 12.03 200 +0.58(+5.11%)
Jan 15, 2009 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Jan 14, 2009 11.41 11.45 11.41 11.45 500 -0.46(-3.82%)
Jan 13, 2009 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jan 12, 2009 11.90 11.90 11.90 11.90 200 -0.98(-7.64%)
Jan 09, 2009 12.28 13.20 12.28 12.88 7,400 +1.07(+9.09%)
Jan 08, 2009 11.88 11.91 11.81 11.81 5,900 -0.12(-1.01%)
Jan 07, 2009 11.96 11.96 11.93 11.93 850 +0.53(+4.67%)
Dec 12, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 11, 2008 11.40 11.40 11.40 11.40 1,000 -0.24(-2.02%)
Dec 10, 2008 11.91 11.91 11.63 11.63 1,100 -1.02(-8.04%)
Nov 21, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Nov 20, 2008 12.65 12.65 12.65 12.65 200 -0.58(-4.38%)
Nov 19, 2008 13.23 13.23 13.23 13.23 0 +0.00(+0.00%)
Nov 18, 2008 13.23 13.23 13.23 13.23 100 +0.58(+4.58%)
Nov 12, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.