Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		34.26	34.26	34.26	31	-0.22(-0.63%)
Jan 25, 2018		34.48	34.48	34.48	29	+0.01(+0.02%)
Jan 24, 2018	34.47	34.47	34.47	34.47	300	+1.27(+3.83%)
Jan 09, 2018		33.20	33.20	33.20	0	-0.12(-0.36%)
Jan 04, 2018		33.32	33.32	33.32	1	-0.05(-0.15%)
Jan 03, 2018	33.37	33.37	33.27	33.37	1,264	-0.23(-0.68%)
Jan 02, 2018	33.98	33.98	33.60	33.60	504	+0.58(+1.76%)
Dec 29, 2017		33.02	33.02	33.02	0	+0.47(+1.44%)
Dec 27, 2017		32.55	32.55	32.55	35	+0.22(+0.67%)
Dec 22, 2017		32.33	32.33	32.33	0	+0.05(+0.16%)
Dec 21, 2017	32.28	32.28	32.28	32.28	283	+0.03(+0.09%)
Dec 18, 2017		32.25	32.25	32.25	35	+0.19(+0.59%)
Dec 07, 2017		32.06	32.06	32.06	616	-0.11(-0.34%)
Dec 04, 2017		32.17	32.17	32.17	0	-0.21(-0.65%)
Nov 29, 2017		32.38	32.38	32.38	5	-0.33(-1.01%)
Nov 22, 2017		32.71	32.71	32.71	0	+0.33(+1.01%)
Nov 21, 2017	32.38	32.38	32.38	32.38	100	-0.27(-0.84%)
Nov 20, 2017	32.72	32.72	32.66	32.66	1,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.