Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 28.68 28.61 28.61 28.61 2,700 -0.07(-0.24%)
Jan 26, 2016 28.74 28.74 28.68 28.68 200 +0.44(+1.56%)
Jan 22, 2016 28.24 28.24 28.24 28.24 700 -0.04(-0.13%)
Jan 20, 2016 28.28 28.28 28.28 28.28 200 -0.24(-0.85%)
Jan 19, 2016 28.52 28.52 28.52 28.52 635 +0.51(+1.84%)
Jan 15, 2016 27.95 28.01 28.01 28.01 2,000 +0.30(+1.07%)
Jan 14, 2016 27.66 27.71 27.54 27.71 3,454 -0.42(-1.49%)
Jan 11, 2016 29.50 28.13 28.13 28.13 1,200 -0.48(-1.68%)
Jan 07, 2016 28.30 28.61 28.61 28.61 4,900 +0.49(+1.75%)
Jan 06, 2016 28.17 28.17 28.12 28.12 2,527 +0.43(+1.54%)
Jan 04, 2016 28.29 27.69 27.69 27.69 3,500 +0.54(+2.00%)
Dec 31, 2015 27.15 27.15 27.15 27.15 200 -0.24(-0.88%)
Dec 29, 2015 27.39 27.39 27.39 27.39 200 -0.06(-0.23%)
Dec 28, 2015 27.45 27.45 27.45 27.45 1,006 -0.02(-0.07%)
Dec 23, 2015 27.47 27.47 27.47 27.47 1,000 -0.09(-0.33%)
Dec 22, 2015 27.67 27.67 27.33 27.56 530 -0.06(-0.22%)
Dec 21, 2015 27.70 27.72 27.62 27.62 600 +0.34(+1.25%)
Dec 18, 2015 27.15 27.40 27.15 27.28 7,205 +0.45(+1.68%)
Dec 17, 2015 27.09 27.09 26.83 26.83 58,998 -0.70(-2.54%)
Dec 16, 2015 27.54 27.65 27.35 27.53 6,962 +0.19(+0.69%)
Dec 15, 2015 26.01 27.34 26.01 27.34 46,296 +0.10(+0.37%)
Dec 14, 2015 27.00 27.56 27.00 27.24 31,685 -0.36(-1.30%)
Dec 11, 2015 27.56 27.60 27.56 27.60 1,015 +0.10(+0.36%)
Dec 10, 2015 27.50 27.50 27.50 27.50 500 -0.47(-1.68%)
Dec 04, 2015 27.27 27.97 27.97 27.97 1,000 +0.52(+1.89%)
Nov 25, 2015 27.45 27.45 27.45 27.45 400 -0.10(-0.36%)
Nov 24, 2015 27.45 27.55 27.45 27.55 500 +0.21(+0.77%)
Nov 23, 2015 27.34 27.45 27.24 27.34 1,236 +0.08(+0.29%)
Nov 18, 2015 27.26 27.26 27.26 27.26 5,000 -1.24(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.