Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 20.27 20.27 20.00 20.05 15,700 +0.07(+0.35%)
Jan 30, 2014 19.96 20.00 19.94 19.98 13,600 -0.04(-0.20%)
Jan 29, 2014 19.96 20.11 19.94 20.02 7,800 +0.09(+0.45%)
Jan 28, 2014 19.97 20.11 19.90 19.93 51,720 -0.11(-0.55%)
Jan 27, 2014 20.28 20.28 19.92 20.04 15,250 +0.06(+0.30%)
Jan 24, 2014 19.98 20.10 19.93 19.98 44,900 +0.04(+0.20%)
Jan 23, 2014 20.00 20.04 19.85 19.94 30,720 -0.03(-0.15%)
Jan 22, 2014 19.83 20.15 19.81 19.97 52,390 +0.05(+0.25%)
Jan 21, 2014 19.88 21.68 19.87 19.92 38,310 +0.15(+0.76%)
Jan 17, 2014 19.70 19.77 19.77 19.77 9,000 +0.30(+1.54%)
Jan 16, 2014 19.47 19.47 19.47 19.47 30 +0.00(+0.00%)
Jan 13, 2014 19.47 19.47 19.47 19.47 0 -0.03(-0.15%)
Jan 08, 2014 19.50 19.50 19.50 19.50 0 +0.02(+0.10%)
Jan 07, 2014 19.48 19.48 19.48 19.48 200 -0.05(-0.26%)
Jan 06, 2014 19.53 19.53 19.53 19.53 50 +0.00(+0.00%)
Jan 02, 2014 19.53 19.53 19.53 19.53 0 +0.25(+1.28%)
Dec 27, 2013 19.43 19.28 19.28 19.28 500 +1.52(+8.58%)
Dec 26, 2013 17.76 17.76 17.76 17.76 100 -1.69(-8.69%)
Dec 23, 2013 19.58 19.45 19.45 19.45 400 +0.03(+0.14%)
Dec 20, 2013 19.33 19.42 19.33 19.42 499 +0.11(+0.57%)
Dec 19, 2013 19.31 19.31 19.31 19.31 100 -0.02(-0.09%)
Dec 18, 2013 19.35 19.35 19.33 19.33 529 +0.07(+0.36%)
Dec 17, 2013 19.32 19.37 19.18 19.26 21,300 -0.09(-0.47%)
Dec 13, 2013 19.35 19.35 19.35 19.35 100 -0.12(-0.64%)
Dec 12, 2013 19.47 19.50 19.47 19.47 22,100 +0.10(+0.52%)
Dec 11, 2013 19.41 19.41 19.37 19.37 500 -0.04(-0.18%)
Dec 10, 2013 19.43 19.43 19.41 19.41 591 -0.13(-0.67%)
Dec 09, 2013 19.43 19.63 19.43 19.54 55,300 +0.15(+0.77%)
Dec 06, 2013 19.39 19.39 19.39 19.39 12,900 -0.09(-0.46%)
Dec 03, 2013 19.48 19.48 19.48 19.48 6,000 -0.15(-0.76%)
Nov 29, 2013 19.63 19.63 19.63 19.63 0 +0.06(+0.31%)
Nov 27, 2013 19.31 19.57 19.31 19.57 2,940 +0.01(+0.03%)
Nov 26, 2013 19.56 19.56 19.56 19.56 1,000 +0.24(+1.23%)
Nov 25, 2013 19.00 19.44 19.00 19.33 1,000 +0.18(+0.92%)
Nov 22, 2013 19.34 19.37 19.15 19.15 13,300 -0.19(-0.98%)
Nov 19, 2013 19.39 19.34 19.34 19.34 4,200 -0.27(-1.38%)
Nov 15, 2013 19.61 19.61 19.61 19.61 16,700 +0.11(+0.56%)
Nov 14, 2013 19.53 19.53 19.50 19.50 200 -0.28(-1.42%)
Nov 12, 2013 19.78 19.78 19.78 19.78 600 +2.08(+11.75%)
Nov 11, 2013 19.70 29.29 17.70 17.70 13,879 -1.90(-9.69%)
Nov 07, 2013 20.78 19.60 19.60 19.60 3,900 -0.01(-0.05%)
Nov 05, 2013 19.69 19.61 19.61 19.61 14,200 +0.03(+0.15%)
Nov 04, 2013 19.56 19.59 19.56 19.58 38,700 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.