Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 42.51 43.50 42.36 42.89 155,683 +0.14(+0.33%)
Jan 28, 2011 41.65 42.85 41.60 42.75 160,829 +1.10(+2.64%)
Jan 27, 2011 42.32 42.32 41.44 41.65 78,750 -0.73(-1.72%)
Jan 26, 2011 40.99 42.38 40.95 42.38 66,784 +1.57(+3.85%)
Jan 25, 2011 41.15 41.22 40.72 40.81 61,646 -1.14(-2.72%)
Jan 24, 2011 42.53 42.54 41.82 41.95 32,181 -0.73(-1.71%)
Jan 21, 2011 42.16 42.83 42.14 42.68 42,612 +0.66(+1.57%)
Jan 20, 2011 42.24 42.31 41.60 42.02 123,218 -0.93(-2.17%)
Jan 19, 2011 43.23 43.25 42.78 42.95 56,914 +0.01(+0.02%)
Jan 18, 2011 42.64 43.22 42.64 42.94 45,410 -0.21(-0.49%)
Jan 14, 2011 42.47 43.17 42.41 43.15 49,003 +0.80(+1.89%)
Jan 13, 2011 42.63 42.63 42.10 42.35 17,073 -0.27(-0.63%)
Jan 12, 2011 42.72 42.95 42.45 42.62 51,161 -0.31(-0.72%)
Jan 11, 2011 42.64 43.05 42.36 42.93 31,715 +0.37(+0.87%)
Jan 10, 2011 42.30 42.73 42.17 42.56 33,605 +0.50(+1.19%)
Jan 07, 2011 42.19 42.51 41.51 42.06 73,295 -0.36(-0.85%)
Jan 06, 2011 42.70 42.72 42.00 42.42 30,231 +0.10(+0.24%)
Jan 05, 2011 41.29 42.56 41.10 42.32 32,295 +0.62(+1.49%)
Jan 04, 2011 42.17 42.17 41.08 41.70 51,076 -0.38(-0.90%)
Jan 03, 2011 42.57 42.99 41.94 42.08 53,345 -0.03(-0.06%)
Dec 31, 2010 41.21 42.43 41.14 42.11 34,186 +0.97(+2.35%)
Dec 30, 2010 41.10 41.38 40.82 41.14 47,627 -0.17(-0.41%)
Dec 29, 2010 41.46 41.46 41.28 41.31 28,322 -0.21(-0.51%)
Dec 28, 2010 41.67 41.75 41.45 41.52 50,391 -0.06(-0.14%)
Dec 27, 2010 41.80 41.85 41.50 41.58 26,382 -0.41(-0.98%)
Dec 23, 2010 41.65 42.05 41.60 41.99 27,842 +0.31(+0.74%)
Dec 22, 2010 41.55 41.68 41.41 41.68 55,580 +0.43(+1.04%)
Dec 21, 2010 40.97 41.27 40.94 41.25 27,238 +0.42(+1.03%)
Dec 20, 2010 40.48 40.92 40.11 40.83 19,194 +0.73(+1.82%)
Dec 17, 2010 39.99 40.45 39.99 40.10 23,597 +0.20(+0.50%)
Dec 16, 2010 39.94 40.17 39.84 39.90 8,587 +0.02(+0.05%)
Dec 15, 2010 39.28 40.06 39.28 39.88 18,246 +0.18(+0.45%)
Dec 14, 2010 39.50 40.13 39.50 39.70 17,745 -0.14(-0.35%)
Dec 13, 2010 40.44 40.56 39.82 39.84 9,974 -0.10(-0.25%)
Dec 10, 2010 40.36 40.36 39.69 39.94 22,251 -0.47(-1.16%)
Dec 09, 2010 40.13 40.75 39.74 40.41 18,319 +0.54(+1.35%)
Dec 08, 2010 39.98 40.19 39.33 39.87 23,447 -0.03(-0.08%)
Dec 07, 2010 40.67 40.67 39.90 39.90 23,426 -0.51(-1.26%)
Dec 06, 2010 40.83 40.91 40.22 40.41 27,516 -0.27(-0.66%)
Dec 03, 2010 40.31 40.78 40.23 40.68 21,280 +0.03(+0.07%)
Dec 02, 2010 40.09 40.77 40.07 40.65 50,141 +0.97(+2.44%)
Dec 01, 2010 38.85 39.76 38.77 39.68 63,188 +1.71(+4.50%)
Nov 30, 2010 37.84 38.41 37.78 37.97 50,141 -0.42(-1.09%)
Nov 29, 2010 37.80 38.48 37.50 38.39 31,636 +0.94(+2.51%)
Nov 26, 2010 37.20 37.50 37.20 37.45 5,342 +0.00(+0.00%)
Nov 24, 2010 36.26 37.45 37.45 37.45 19,951 +1.14(+3.14%)
Nov 23, 2010 35.97 36.31 35.72 36.31 31,095 +0.05(+0.14%)
Nov 22, 2010 36.37 36.51 35.95 36.26 20,172 -0.52(-1.41%)
Nov 19, 2010 36.88 36.94 36.35 36.78 25,888 -0.59(-1.58%)
Nov 18, 2010 37.14 37.44 37.04 37.37 14,717 +1.01(+2.78%)
Nov 17, 2010 36.45 36.82 36.02 36.36 15,385 -0.19(-0.52%)
Nov 16, 2010 36.88 37.00 36.20 36.55 39,192 -0.68(-1.83%)
Nov 15, 2010 37.94 38.00 37.16 37.23 18,975 -0.31(-0.83%)
Nov 12, 2010 37.75 38.21 37.09 37.54 27,165 -0.43(-1.13%)
Nov 11, 2010 37.92 38.22 37.79 37.97 43,064 +0.03(+0.08%)
Nov 10, 2010 37.34 38.00 37.25 37.94 28,526 +1.18(+3.21%)
Nov 09, 2010 37.15 37.21 36.63 36.76 32,608 -0.11(-0.30%)
Nov 08, 2010 36.84 36.97 36.53 36.87 16,066 -0.16(-0.43%)
Nov 05, 2010 36.91 37.05 36.66 37.03 11,877 +0.07(+0.19%)
Nov 04, 2010 36.85 37.00 36.71 36.96 31,709 +0.68(+1.87%)
Nov 03, 2010 35.87 36.28 35.63 36.28 16,630 +0.53(+1.48%)
Nov 02, 2010 35.65 35.86 35.59 35.75 8,394 +0.38(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.