Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 66.44 67.76 66.29 67.30 688,474 +1.19(+1.80%)
Jan 30, 2023 66.27 66.87 66.03 66.11 196,148 -0.34(-0.52%)
Jan 27, 2023 66.35 66.80 65.99 66.45 164,945 +0.23(+0.35%)
Jan 26, 2023 66.07 66.45 65.85 66.22 142,423 +0.00(+0.00%)
Jan 25, 2023 65.65 66.55 65.35 66.22 237,750 +0.03(+0.04%)
Jan 24, 2023 65.50 66.43 64.84 66.19 200,172 +0.59(+0.89%)
Jan 23, 2023 65.50 66.17 64.98 65.61 195,936 +0.37(+0.57%)
Jan 20, 2023 65.59 65.72 64.20 65.23 246,421 -0.15(-0.23%)
Jan 19, 2023 65.35 65.85 64.79 65.38 283,335 -0.21(-0.33%)
Jan 18, 2023 66.76 67.43 65.34 65.60 234,299 -1.16(-1.74%)
Jan 17, 2023 67.63 68.38 66.40 66.76 239,176 -1.38(-2.02%)
Jan 13, 2023 67.73 68.40 67.09 68.14 173,500 +0.27(+0.40%)
Jan 12, 2023 68.09 68.44 67.66 67.87 241,603 +0.01(+0.01%)
Jan 11, 2023 67.21 68.05 67.21 67.86 283,112 +0.74(+1.10%)
Jan 10, 2023 66.65 67.35 66.40 67.12 187,864 +0.33(+0.49%)
Jan 09, 2023 67.00 67.18 66.03 66.80 218,684 -0.40(-0.60%)
Jan 06, 2023 66.26 67.32 66.25 67.20 219,603 +1.88(+2.88%)
Jan 05, 2023 65.65 65.65 64.49 65.32 233,391 -0.67(-1.02%)
Jan 04, 2023 65.15 66.79 64.64 65.99 256,339 +1.26(+1.94%)
Jan 03, 2023 64.78 64.93 63.30 64.73 262,285 +0.56(+0.87%)
Dec 30, 2022 65.08 65.33 63.60 64.17 220,978 -1.24(-1.89%)
Dec 29, 2022 64.83 65.99 64.61 65.41 266,974 +0.85(+1.31%)
Dec 28, 2022 65.54 65.74 64.56 64.56 189,100 -0.61(-0.93%)
Dec 27, 2022 65.15 65.29 64.51 65.17 151,671 +0.21(+0.33%)
Dec 23, 2022 63.93 65.23 63.64 64.95 285,488 +1.15(+1.80%)
Dec 22, 2022 63.45 64.03 62.62 63.81 285,853 +0.12(+0.19%)
Dec 21, 2022 62.32 63.69 62.32 63.69 340,768 +1.66(+2.67%)
Dec 20, 2022 61.94 62.51 61.68 62.03 230,833 +0.15(+0.24%)
Dec 19, 2022 61.56 62.12 61.39 61.88 229,867 +0.56(+0.91%)
Dec 16, 2022 61.39 62.12 60.25 61.32 1,308,687 -1.00(-1.60%)
Dec 15, 2022 63.22 63.31 61.63 62.32 251,140 -0.91(-1.44%)
Dec 14, 2022 63.65 64.43 63.14 63.23 365,908 -0.14(-0.22%)
Dec 13, 2022 63.94 65.43 63.19 63.37 731,738 -0.39(-0.61%)
Dec 12, 2022 62.32 63.79 62.31 63.76 364,944 +0.67(+1.06%)
Dec 09, 2022 63.11 63.71 62.86 63.09 232,984 -0.36(-0.57%)
Dec 08, 2022 62.92 63.74 62.50 63.45 264,751 +0.02(+0.03%)
Dec 07, 2022 62.39 63.77 62.22 63.43 385,579 +1.17(+1.88%)
Dec 06, 2022 60.18 62.37 59.90 62.26 604,581 +2.20(+3.67%)
Dec 05, 2022 61.80 62.10 59.09 60.06 888,339 -3.33(-5.25%)
Dec 02, 2022 65.30 65.44 62.61 63.39 897,621 -2.26(-3.44%)
Dec 01, 2022 68.72 68.72 65.24 65.65 469,627 -2.68(-3.93%)
Nov 30, 2022 67.20 68.42 66.40 68.33 355,341 +0.90(+1.34%)
Nov 29, 2022 67.62 68.12 67.27 67.43 196,038 -0.51(-0.75%)
Nov 28, 2022 68.35 68.73 67.09 67.93 241,560 -0.92(-1.34%)
Nov 25, 2022 68.23 69.08 68.17 68.86 107,803 +0.93(+1.37%)
Nov 23, 2022 67.40 68.04 66.89 67.92 247,491 +0.34(+0.50%)
Nov 22, 2022 66.97 67.60 66.72 67.58 265,587 +0.77(+1.16%)
Nov 21, 2022 65.08 67.19 65.08 66.81 346,534 +1.47(+2.24%)
Nov 18, 2022 64.26 65.47 63.73 65.34 457,885 +2.08(+3.29%)
Nov 17, 2022 61.85 63.26 61.67 63.26 351,291 +0.77(+1.24%)
Nov 16, 2022 63.90 64.43 61.34 62.48 524,504 -2.07(-3.21%)
Nov 15, 2022 64.46 65.10 63.91 64.56 298,563 +0.42(+0.66%)
Nov 14, 2022 65.18 65.53 64.06 64.13 336,519 -0.91(-1.40%)
Nov 11, 2022 65.71 66.00 64.93 65.05 372,812 -0.53(-0.80%)
Nov 10, 2022 64.62 65.87 64.24 65.57 383,525 +2.49(+3.95%)
Nov 09, 2022 62.48 63.80 62.18 63.08 407,520 +0.40(+0.63%)
Nov 08, 2022 62.30 63.11 62.07 62.69 222,745 +0.51(+0.82%)
Nov 07, 2022 63.08 63.08 60.97 62.18 319,628 -0.97(-1.53%)
Nov 04, 2022 62.64 63.83 62.25 63.15 217,770 +0.51(+0.81%)
Nov 03, 2022 63.00 63.03 62.24 62.64 240,159 -1.15(-1.81%)
Nov 02, 2022 64.42 63.75 63.79 354,455 -1.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.