Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 47.81 48.62 46.02 46.68 71,459 +1.21(+2.66%)
Jan 30, 2018 45.11 46.00 44.16 45.47 51,972 -0.68(-1.47%)
Jan 29, 2018 47.40 47.77 46.10 46.15 68,797 -2.80(-5.72%)
Jan 26, 2018 47.15 49.03 46.67 48.95 33,092 +1.94(+4.13%)
Jan 25, 2018 47.59 49.13 46.90 47.01 69,203 +0.72(+1.56%)
Jan 24, 2018 43.28 46.72 43.22 46.29 47,024 +5.58(+13.71%)
Jan 23, 2018 40.89 41.02 40.00 40.71 41,839 -1.82(-4.28%)
Jan 22, 2018 41.44 42.53 41.24 42.53 17,394 +0.48(+1.14%)
Jan 19, 2018 42.23 42.27 41.02 42.05 27,994 +0.80(+1.94%)
Jan 18, 2018 41.10 41.50 40.60 41.25 14,847 +0.57(+1.40%)
Jan 17, 2018 39.13 40.90 39.13 40.68 33,457 +1.99(+5.14%)
Jan 16, 2018 39.00 39.14 38.45 38.69 14,049 +0.27(+0.70%)
Jan 12, 2018 38.42 38.42 38.42 0 +0.67(+1.77%)
Jan 11, 2018 36.05 37.75 36.05 37.75 28,878 +1.94(+5.42%)
Jan 10, 2018 36.30 36.65 36.30 35.81 27,070 -0.84(-2.29%)
Jan 09, 2018 37.36 37.41 36.61 36.65 25,707 -0.86(-2.29%)
Jan 08, 2018 37.52 37.94 37.45 37.51 30,258 -0.26(-0.69%)
Jan 05, 2018 36.52 37.79 36.07 37.77 29,261 +1.25(+3.42%)
Jan 04, 2018 36.86 37.59 36.48 36.52 44,116 +0.42(+1.16%)
Jan 03, 2018 35.99 36.23 35.22 36.10 25,374 +0.98(+2.79%)
Jan 02, 2018 34.10 35.22 33.85 35.12 24,293 +2.82(+8.73%)
Dec 29, 2017 32.30 32.30 32.30 0 +0.63(+1.99%)
Dec 28, 2017 31.50 31.70 31.41 31.67 18,877 +0.85(+2.76%)
Dec 27, 2017 31.23 31.38 30.80 30.82 11,671 +0.12(+0.39%)
Dec 26, 2017 30.36 30.70 30.10 30.70 18,681 +0.57(+1.89%)
Dec 22, 2017 30.45 30.60 29.91 30.13 9,615 -0.22(-0.72%)
Dec 21, 2017 29.85 30.84 29.85 30.35 62,295 +0.68(+2.29%)
Dec 20, 2017 29.44 29.93 29.40 29.67 60,316 +0.53(+1.82%)
Dec 19, 2017 29.59 29.59 28.69 29.14 3,979 -0.63(-2.11%)
Dec 18, 2017 29.15 30.18 29.15 29.77 10,996 +2.36(+8.60%)
Dec 15, 2017 28.04 28.70 27.30 27.41 5,932 +0.29(+1.05%)
Dec 14, 2017 27.14 27.55 27.00 27.12 13,256 -0.64(-2.31%)
Dec 13, 2017 29.10 29.10 27.62 27.77 4,360 -0.80(-2.79%)
Dec 12, 2017 26.72 28.66 26.13 28.56 10,272 +0.93(+3.38%)
Dec 11, 2017 27.49 27.97 27.49 27.63 4,949 +0.18(+0.66%)
Dec 08, 2017 27.70 27.70 27.03 27.45 3,421 +0.48(+1.78%)
Dec 07, 2017 25.79 26.99 25.38 26.97 21,748 -1.15(-4.09%)
Dec 06, 2017 28.29 28.55 27.31 28.12 10,465 -0.27(-0.95%)
Dec 05, 2017 29.54 29.54 28.09 28.39 9,426 -0.40(-1.39%)
Dec 04, 2017 29.11 29.45 28.59 28.79 18,563 +0.69(+2.46%)
Dec 01, 2017 28.02 28.30 27.66 28.10 8,846 +0.53(+1.92%)
Nov 30, 2017 29.00 29.00 27.30 27.57 26,600 -1.84(-6.26%)
Nov 29, 2017 30.58 30.58 29.41 29.41 17,117 -1.85(-5.92%)
Nov 28, 2017 31.21 31.65 30.83 31.26 8,636 +0.82(+2.69%)
Nov 27, 2017 31.04 31.04 30.31 30.44 12,372 -1.23(-3.87%)
Nov 24, 2017 31.64 31.73 31.45 31.67 3,836 -0.23(-0.73%)
Nov 22, 2017 31.53 31.98 31.42 31.90 11,642 +0.66(+2.13%)
Nov 21, 2017 30.95 31.85 30.90 31.23 17,741 +0.93(+3.09%)
Nov 20, 2017 30.34 30.45 29.28 30.30 13,565 -0.31(-1.01%)
Nov 17, 2017 29.37 30.69 29.20 30.61 25,859 +1.60(+5.52%)
Nov 16, 2017 28.46 29.36 28.26 29.01 13,309 +1.73(+6.34%)
Nov 15, 2017 26.91 27.43 26.35 27.28 5,612 +0.08(+0.29%)
Nov 14, 2017 28.75 28.79 27.16 27.20 31,178 -2.04(-6.98%)
Nov 13, 2017 28.72 29.31 28.50 29.24 5,631 -0.07(-0.24%)
Nov 10, 2017 30.17 30.17 29.14 29.31 16,189 -1.51(-4.90%)
Nov 09, 2017 30.80 31.09 30.25 30.82 7,915 -0.91(-2.87%)
Nov 08, 2017 31.00 31.87 30.52 31.73 14,950 +1.31(+4.31%)
Nov 07, 2017 32.00 32.00 30.03 30.42 10,006 -1.88(-5.81%)
Nov 06, 2017 30.83 32.31 30.83 32.30 11,392 +1.87(+6.13%)
Nov 03, 2017 31.30 31.40 29.10 30.43 15,832 -0.86(-2.75%)
Nov 02, 2017 30.85 31.38 30.37 31.29 15,352 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.