Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs UBS CMCI TR ETN (NY: UCIB )

26.29 -0.06 (-0.23%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2018 15.45 15.45 15.45 0 +0.10(+0.65%)
Jan 16, 2018 15.35 15.35 15.35 15.35 100 -0.17(-1.09%)
Jan 12, 2018 15.52 15.52 15.52 0 +0.20(+1.30%)
Jan 11, 2018 15.32 15.32 15.32 15.32 201 +0.32(+2.10%)
Dec 26, 2017 15.01 15.01 15.01 4 +0.27(+1.80%)
Dec 18, 2017 14.74 14.74 14.74 0 +0.19(+1.31%)
Dec 13, 2017 14.55 14.55 14.55 0 +0.01(+0.03%)
Dec 11, 2017 14.54 14.54 14.54 63 -0.37(-2.45%)
Dec 04, 2017 14.91 14.91 14.91 0 -0.20(-1.32%)
Nov 27, 2017 15.11 15.11 15.11 0 +0.35(+2.36%)
Nov 20, 2017 14.76 14.76 14.76 0 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.