Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.78	15.87	15.78	15.87	963	+0.17(+1.11%)
Jan 28, 2016	15.69	15.69	15.69	15.69	1,256	+0.02(+0.16%)
Jan 15, 2016	15.67	15.67	15.67	15.67	361	-0.17(-1.10%)
Jan 14, 2016	15.75	15.84	15.75	15.84	3,384	-0.07(-0.47%)
Jan 13, 2016	16.02	16.04	15.92	15.92	1,445	-0.56(-3.38%)
Jan 06, 2016	16.48	16.47	16.47	16.47	843	-0.30(-1.78%)
Jan 05, 2016	16.54	16.77	16.54	16.77	812	-0.15(-0.88%)
Dec 30, 2015	16.92	16.92	16.92	16.92	240	-0.01(-0.05%)
Dec 29, 2015	16.89	16.93	16.89	16.93	382	+0.16(+0.94%)
Dec 28, 2015	16.77	16.77	16.77	16.77	120	-0.05(-0.30%)
Dec 24, 2015	16.61	16.82	16.82	16.82	1,083	+0.08(+0.50%)
Dec 17, 2015	16.74	16.74	16.74	16.74	1,088	-0.01(-0.07%)
Dec 16, 2015	16.64	16.75	16.64	16.75	2,092	+0.26(+1.55%)
Dec 11, 2015	16.49	16.49	16.49	16.49	120	-0.26(-1.53%)
Dec 09, 2015	16.72	16.75	16.75	16.75	2,418	-0.03(-0.18%)
Dec 04, 2015	16.78	16.78	16.78	16.78	604	-0.00(-0.01%)
Dec 03, 2015	16.78	16.78	16.78	16.78	604	-0.21(-1.26%)
Dec 02, 2015	17.00	17.00	17.00	17.00	604	-0.04(-0.24%)
Dec 01, 2015	17.01	17.04	17.01	17.04	870	+0.27(+1.63%)
Nov 24, 2015	16.77	16.77	16.77	16.77	241	-0.21(-1.22%)
Nov 23, 2015	17.36	17.36	16.97	16.97	4,475	+0.03(+0.19%)
Nov 20, 2015	16.95	16.97	16.94	16.94	2,479	+0.29(+1.74%)
Nov 17, 2015	16.63	16.65	16.65	16.65	12,578	+0.22(+1.36%)
Nov 16, 2015	16.41	16.43	16.41	16.43	1,814	-0.06(-0.35%)
Nov 13, 2015	16.51	16.51	16.49	16.49	2,116	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prime Medicine Inc (NY: PRME )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Prime Medicine Inc (NY: PRME )

Historical Prices

Sections

Services

The Punxsutawney Spirit