Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Daily Alternative Harvest 2X ETF (NY: MJXL )

0.3917 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.3917 0 +0.00(+0.44%)
Dec 27, 2022 0.3800 0.3990 0.3603 0.3900 31,200 -0.02(-4.88%)
Dec 23, 2022 0.4200 0.4200 0.3812 0.4100 16,643 +0.03(+7.58%)
Dec 22, 2022 0.4010 0.4210 0.3801 0.3811 25,465 -0.05(-10.71%)
Dec 21, 2022 0.4010 0.4501 0.4010 0.4268 9,691 +0.02(+5.91%)
Dec 20, 2022 0.4352 0.4400 0.4000 0.4030 24,022 -0.02(-5.09%)
Dec 19, 2022 0.4191 0.4682 0.4080 0.4246 70,213 +0.01(+3.56%)
Dec 16, 2022 0.4300 0.4500 0.4000 0.4100 26,033 -0.02(-4.92%)
Dec 15, 2022 0.4422 0.4502 0.4100 0.4312 20,004 -0.04(-8.64%)
Dec 14, 2022 0.4900 0.5000 0.4400 0.4720 105,714 -0.03(-5.60%)
Dec 13, 2022 0.5610 0.5610 0.5000 0.5000 24,089 -0.01(-1.96%)
Dec 12, 2022 0.5407 0.5407 0.5100 0.5100 7,380 -0.00(-0.02%)
Dec 09, 2022 0.5709 0.6100 0.5101 0.5101 8,322 -0.04(-8.09%)
Dec 08, 2022 0.5801 0.5900 0.5100 0.5550 19,882 -0.04(-6.09%)
Dec 07, 2022 0.7225 0.7225 0.5600 0.5910 8,995 -0.05(-8.39%)
Dec 06, 2022 0.7701 0.7827 0.6101 0.6451 91,171 -0.12(-16.22%)
Dec 05, 2022 0.7700 0.9250 0.6810 0.7700 23,226 +0.03(+4.05%)
Dec 02, 2022 0.6800 0.7400 0.6800 0.7400 16,797 +0.09(+14.36%)
Dec 01, 2022 0.6192 0.6500 0.6150 0.6471 11,039 +0.03(+4.51%)
Nov 30, 2022 0.5601 0.6270 0.5601 0.6192 10,096 +0.01(+1.51%)
Nov 29, 2022 0.6100 0.6379 0.5601 0.6100 7,740 +0.00(+0.25%)
Nov 28, 2022 0.6400 0.6400 0.6050 0.6085 811 +0.00(+0.56%)
Nov 25, 2022 0.5830 0.6161 0.5830 0.6051 2,706 +0.02(+2.89%)
Nov 23, 2022 0.5601 0.6249 0.5600 0.5881 11,734 -0.02(-3.59%)
Nov 22, 2022 0.6300 0.7170 0.5500 0.6100 36,281 +0.00(+0.00%)
Nov 21, 2022 0.6717 0.7169 0.6000 0.6100 5,786 -0.05(-7.58%)
Nov 18, 2022 0.7000 0.7500 0.6500 0.6600 37,139 +0.01(+0.76%)
Nov 17, 2022 0.6800 0.6825 0.5600 0.6550 12,696 +0.01(+0.77%)
Nov 16, 2022 0.6900 0.6900 0.6200 0.6500 13,118 -0.04(-6.47%)
Nov 15, 2022 0.6900 0.7500 0.6500 0.6950 28,817 +0.03(+4.35%)
Nov 14, 2022 0.6899 0.6899 0.6100 0.6660 6,486 +0.04(+5.71%)
Nov 11, 2022 0.5999 0.6300 0.5851 0.6300 47,838 +0.05(+9.30%)
Nov 10, 2022 0.5700 0.6215 0.5500 0.5764 7,910 +0.01(+1.64%)
Nov 09, 2022 0.5960 0.5960 0.5400 0.5671 9,835 -0.00(-0.11%)
Nov 08, 2022 0.5950 0.6299 0.5676 0.5677 12,098 +0.02(+3.20%)
Nov 07, 2022 0.5899 0.5899 0.5401 0.5501 7,508 -0.03(-5.17%)
Nov 04, 2022 0.6199 0.6200 0.5400 0.5801 14,712 +0.02(+2.67%)
Nov 03, 2022 0.5500 0.5800 0.5400 0.5650 8,673 +0.02(+4.63%)
Nov 02, 2022 0.5800 0.5842 0.5400 0.5400 42,988 -0.07(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.