Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.480 1.480 1.350 1.440 785,400 +0.03(+2.13%)
Jan 28, 2021 1.420 1.480 1.390 1.410 467,807 +0.01(+0.71%)
Jan 27, 2021 1.380 1.480 1.320 1.400 566,354 +0.00(+0.00%)
Jan 26, 2021 1.410 1.450 1.390 1.400 361,862 -0.01(-0.71%)
Jan 25, 2021 1.370 1.450 1.370 1.410 456,627 +0.04(+2.92%)
Jan 22, 2021 1.370 1.400 1.350 1.370 297,400 -0.01(-0.72%)
Jan 21, 2021 1.390 1.390 1.360 1.380 309,926 +0.02(+1.47%)
Jan 20, 2021 1.390 1.390 1.360 1.360 292,061 -0.01(-0.73%)
Jan 19, 2021 1.340 1.370 1.310 1.370 331,422 +0.03(+2.24%)
Jan 15, 2021 1.350 1.380 1.315 1.340 339,000 -0.01(-0.74%)
Jan 14, 2021 1.350 1.370 1.335 1.350 177,629 +0.01(+0.75%)
Jan 13, 2021 1.370 1.380 1.330 1.340 173,824 -0.03(-2.19%)
Jan 12, 2021 1.350 1.390 1.310 1.370 266,373 +0.02(+1.48%)
Jan 11, 2021 1.400 1.410 1.340 1.350 371,348 -0.04(-2.88%)
Jan 08, 2021 1.410 1.450 1.370 1.390 294,400 -0.07(-4.79%)
Jan 07, 2021 1.490 1.500 1.460 1.460 180,509 -0.03(-2.01%)
Jan 06, 2021 1.500 1.530 1.450 1.490 336,678 +0.01(+0.68%)
Jan 05, 2021 1.470 1.500 1.450 1.480 218,991 +0.03(+2.07%)
Jan 04, 2021 1.500 1.520 1.420 1.450 525,013 +0.01(+0.69%)
Dec 31, 2020 1.440 1.440 1.440 422,680 +0.00(+0.00%)
Dec 30, 2020 1.370 1.450 1.360 1.440 422,680 +0.09(+6.67%)
Dec 29, 2020 1.370 1.420 1.350 1.350 353,635 -0.03(-2.17%)
Dec 28, 2020 1.410 1.430 1.380 1.380 259,133 -0.01(-0.72%)
Dec 24, 2020 1.380 1.420 1.380 1.390 176,300 +0.02(+1.46%)
Dec 23, 2020 1.390 1.395 1.350 1.370 461,328 -0.01(-0.72%)
Dec 22, 2020 1.410 1.410 1.350 1.380 266,510 -0.03(-1.78%)
Dec 21, 2020 1.430 1.430 1.381 1.405 463,624 +0.01(+0.36%)
Dec 18, 2020 1.400 1.440 1.392 1.400 239,000 +0.00(+0.00%)
Dec 17, 2020 1.380 1.418 1.350 1.400 840,458 +0.04(+2.94%)
Dec 16, 2020 1.380 1.380 1.280 1.360 406,115 +0.02(+1.49%)
Dec 15, 2020 1.350 1.370 1.300 1.340 399,461 +0.01(+0.75%)
Dec 14, 2020 1.360 1.410 1.300 1.330 380,808 -0.06(-4.32%)
Dec 11, 2020 1.400 1.410 1.370 1.390 275,800 -0.02(-1.42%)
Dec 10, 2020 1.400 1.450 1.390 1.410 306,891 +0.01(+0.71%)
Dec 09, 2020 1.490 1.490 1.400 1.400 248,773 -0.08(-5.41%)
Dec 08, 2020 1.450 1.530 1.400 1.480 684,737 +0.05(+3.50%)
Dec 07, 2020 1.450 1.450 1.400 1.430 306,924 +0.03(+2.14%)
Dec 04, 2020 1.410 1.430 1.380 1.400 145,800 +0.01(+0.72%)
Dec 03, 2020 1.450 1.450 1.380 1.390 166,586 -0.05(-3.47%)
Dec 02, 2020 1.450 1.450 1.390 1.440 211,893 -0.01(-0.69%)
Dec 01, 2020 1.360 1.456 1.350 1.450 752,696 +0.10(+7.41%)
Nov 30, 2020 1.380 1.390 1.320 1.350 596,617 +0.01(+0.75%)
Nov 27, 2020 1.330 1.340 1.310 1.340 140,800 -0.01(-0.74%)
Nov 25, 2020 1.270 1.375 1.270 1.350 269,900 +0.05(+3.85%)
Nov 24, 2020 1.320 1.340 1.300 1.300 352,918 -0.07(-5.11%)
Nov 23, 2020 1.380 1.440 1.350 1.370 374,384 -0.06(-4.53%)
Nov 20, 2020 1.430 1.480 1.410 1.435 228,100 +0.03(+1.77%)
Nov 19, 2020 1.390 1.435 1.350 1.410 257,112 +0.04(+2.92%)
Nov 18, 2020 1.470 1.470 1.360 1.370 365,698 -0.10(-6.80%)
Nov 17, 2020 1.440 1.480 1.410 1.470 140,827 +0.03(+2.08%)
Nov 16, 2020 1.460 1.560 1.400 1.440 395,051 -0.05(-3.36%)
Nov 13, 2020 1.370 1.490 1.370 1.490 275,400 +0.11(+7.97%)
Nov 12, 2020 1.430 1.430 1.368 1.380 169,077 +0.01(+0.73%)
Nov 11, 2020 1.350 1.400 1.310 1.370 200,739 +0.03(+2.24%)
Nov 10, 2020 1.390 1.440 1.340 1.340 182,293 -0.06(-4.29%)
Nov 09, 2020 1.460 1.460 1.320 1.400 402,594 -0.06(-4.11%)
Nov 06, 2020 1.480 1.480 1.330 1.460 694,500 +0.03(+2.10%)
Nov 05, 2020 1.350 1.480 1.350 1.430 477,511 +0.10(+7.52%)
Nov 04, 2020 1.460 1.510 1.304 1.330 501,894 -0.05(-3.62%)
Nov 03, 2020 1.260 1.400 1.260 1.380 534,449 +0.12(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.