Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.318 3.318 3.223 3.249 231,064 -0.06(-1.82%)
Jan 30, 2020 3.326 3.326 3.275 3.309 199,394 -0.03(-1.03%)
Jan 29, 2020 3.361 3.369 3.335 3.343 52,913 +0.00(+0.00%)
Jan 28, 2020 3.343 3.369 3.343 3.343 36,056 +0.00(+0.00%)
Jan 27, 2020 3.369 3.378 3.326 3.343 105,342 -0.05(-1.52%)
Jan 24, 2020 3.438 3.459 3.378 3.395 105,061 -0.03(-1.00%)
Jan 23, 2020 3.386 3.429 3.378 3.429 104,838 +0.01(+0.25%)
Jan 22, 2020 3.412 3.421 3.386 3.421 171,691 +0.00(+0.00%)
Jan 21, 2020 3.455 3.455 3.404 3.421 106,323 -0.05(-1.49%)
Jan 17, 2020 3.507 3.507 3.472 3.472 89,470 -0.03(-0.98%)
Jan 16, 2020 3.507 3.550 3.507 3.507 121,620 +0.01(+0.25%)
Jan 15, 2020 3.507 3.533 3.498 3.498 52,361 -0.03(-0.73%)
Jan 14, 2020 3.490 3.524 3.472 3.524 168,339 +0.01(+0.24%)
Jan 13, 2020 3.507 3.515 3.464 3.515 184,433 +0.02(+0.49%)
Jan 10, 2020 3.524 3.524 3.481 3.498 121,582 -0.04(-1.21%)
Jan 09, 2020 3.541 3.543 3.490 3.541 168,051 -0.01(-0.24%)
Jan 08, 2020 3.619 3.627 3.507 3.550 355,249 -0.08(-2.13%)
Jan 07, 2020 3.601 3.627 3.571 3.627 156,046 +0.01(+0.24%)
Jan 06, 2020 3.601 3.619 3.576 3.619 154,536 +0.01(+0.24%)
Jan 03, 2020 3.601 3.610 3.576 3.610 125,887 +0.00(+0.00%)
Jan 02, 2020 3.541 3.610 3.533 3.610 109,442 +0.07(+1.94%)
Dec 31, 2019 3.481 3.541 3.464 3.541 220,825 +0.05(+1.48%)
Dec 30, 2019 3.550 3.558 3.481 3.490 242,040 -0.07(-2.00%)
Dec 27, 2019 3.578 3.578 3.544 3.561 250,765 -0.01(-0.24%)
Dec 26, 2019 3.536 3.586 3.536 3.569 332,391 +0.02(+0.48%)
Dec 24, 2019 3.510 3.552 3.485 3.552 97,769 +0.05(+1.45%)
Dec 23, 2019 3.468 3.519 3.468 3.502 151,294 +0.03(+0.97%)
Dec 20, 2019 3.460 3.510 3.443 3.468 228,722 +0.01(+0.24%)
Dec 19, 2019 3.443 3.468 3.434 3.460 104,077 +0.03(+0.74%)
Dec 18, 2019 3.434 3.477 3.426 3.434 177,243 +0.01(+0.25%)
Dec 17, 2019 3.443 3.460 3.417 3.426 156,844 -0.01(-0.25%)
Dec 16, 2019 3.392 3.434 3.388 3.434 233,141 +0.08(+2.26%)
Dec 13, 2019 3.375 3.401 3.350 3.358 178,474 -0.02(-0.50%)
Dec 12, 2019 3.291 3.384 3.291 3.375 215,622 +0.08(+2.30%)
Dec 11, 2019 3.257 3.316 3.253 3.299 322,689 +0.03(+1.03%)
Dec 10, 2019 3.249 3.266 3.240 3.266 265,614 +0.01(+0.26%)
Dec 09, 2019 3.223 3.274 3.223 3.257 147,024 +0.02(+0.52%)
Dec 06, 2019 3.207 3.259 3.207 3.240 284,895 +0.03(+1.05%)
Dec 05, 2019 3.190 3.219 3.190 3.207 220,534 +0.03(+0.80%)
Dec 04, 2019 3.156 3.207 3.156 3.181 130,822 +0.03(+1.07%)
Dec 03, 2019 3.164 3.164 3.131 3.147 104,276 -0.03(-0.80%)
Dec 02, 2019 3.173 3.206 3.173 3.173 87,545 -0.01(-0.27%)
Nov 29, 2019 3.198 3.198 3.173 3.181 99,666 -0.02(-0.53%)
Nov 27, 2019 3.156 3.215 3.147 3.198 409,922 +0.03(+0.80%)
Nov 26, 2019 3.190 3.198 3.147 3.173 392,569 -0.02(-0.53%)
Nov 25, 2019 3.207 3.232 3.190 3.190 264,155 -0.02(-0.53%)
Nov 22, 2019 3.223 3.249 3.207 3.207 148,610 -0.02(-0.52%)
Nov 21, 2019 3.181 3.240 3.181 3.223 302,836 +0.02(+0.53%)
Nov 20, 2019 3.181 3.222 3.147 3.207 159,302 +0.03(+1.06%)
Nov 19, 2019 3.181 3.223 3.164 3.173 149,169 -0.04(-1.31%)
Nov 18, 2019 3.215 3.240 3.207 3.215 137,603 -0.03(-1.04%)
Nov 15, 2019 3.190 3.249 3.190 3.249 201,702 +0.04(+1.32%)
Nov 14, 2019 3.164 3.207 3.156 3.207 157,134 +0.03(+0.80%)
Nov 13, 2019 3.181 3.207 3.148 3.181 329,487 -0.01(-0.26%)
Nov 12, 2019 3.223 3.249 3.190 3.190 124,741 -0.03(-1.05%)
Nov 11, 2019 3.198 3.223 3.181 3.223 131,687 +0.01(+0.26%)
Nov 08, 2019 3.249 3.249 3.198 3.215 287,858 -0.03(-1.04%)
Nov 07, 2019 3.257 3.291 3.240 3.249 109,126 +0.02(+0.52%)
Nov 06, 2019 3.257 3.265 3.215 3.232 122,192 -0.03(-0.78%)
Nov 05, 2019 3.240 3.266 3.215 3.257 538,783 +0.03(+0.78%)
Nov 04, 2019 3.190 3.269 3.190 3.232 423,076 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.