Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.752 2.863 2.747 2.863 201,130 +0.09(+3.39%)
Jan 28, 2016 2.725 2.780 2.725 2.769 112,539 +0.11(+3.95%)
Jan 27, 2016 2.625 2.697 2.609 2.664 228,676 +0.01(+0.20%)
Jan 26, 2016 2.564 2.664 2.553 2.658 99,104 +0.13(+5.02%)
Jan 25, 2016 2.631 2.664 2.531 2.531 213,289 -0.14(-5.18%)
Jan 22, 2016 2.581 2.692 2.581 2.669 204,005 +0.13(+5.23%)
Jan 21, 2016 2.454 2.570 2.453 2.537 238,451 +0.09(+3.61%)
Jan 20, 2016 2.520 2.559 2.404 2.448 261,814 -0.13(-5.14%)
Jan 19, 2016 2.658 2.669 2.570 2.581 270,803 -0.06(-2.30%)
Jan 15, 2016 2.631 2.642 2.642 2.642 202,652 -0.07(-2.65%)
Jan 14, 2016 2.625 2.730 2.598 2.714 270,975 +0.09(+3.37%)
Jan 13, 2016 2.714 2.747 2.614 2.625 112,323 -0.07(-2.46%)
Jan 12, 2016 2.730 2.752 2.647 2.692 221,184 -0.01(-0.41%)
Jan 11, 2016 2.797 2.830 2.697 2.703 252,378 -0.12(-4.12%)
Jan 08, 2016 2.890 2.929 2.813 2.819 208,760 -0.05(-1.73%)
Jan 07, 2016 2.885 2.951 2.868 2.868 188,345 -0.08(-2.63%)
Jan 06, 2016 2.968 2.979 2.910 2.946 186,512 -0.08(-2.74%)
Jan 05, 2016 3.001 3.040 2.984 3.029 239,428 +0.02(+0.74%)
Jan 04, 2016 2.984 3.018 2.949 3.007 275,395 -0.01(-0.37%)
Dec 31, 2015 2.995 3.018 3.018 3.018 298,912 +0.02(+0.74%)
Dec 30, 2015 3.018 3.051 2.984 2.995 319,870 -0.04(-1.28%)
Dec 29, 2015 3.112 3.112 3.023 3.034 179,588 +0.00(+0.04%)
Dec 28, 2015 3.113 3.113 3.006 3.033 307,383 -0.11(-3.56%)
Dec 24, 2015 3.150 3.145 3.145 3.145 103,742 -0.03(-0.84%)
Dec 23, 2015 3.044 3.172 3.039 3.172 247,057 +0.18(+6.06%)
Dec 22, 2015 2.990 3.033 2.990 2.990 192,362 +0.00(+0.00%)
Dec 21, 2015 2.969 3.044 2.942 2.990 235,339 +0.00(+0.00%)
Dec 18, 2015 3.006 3.038 2.985 2.990 130,724 -0.02(-0.71%)
Dec 17, 2015 3.038 3.065 3.000 3.012 161,761 -0.04(-1.40%)
Dec 16, 2015 3.038 3.060 3.012 3.054 156,478 +0.02(+0.70%)
Dec 15, 2015 3.012 3.060 3.012 3.033 187,291 +0.04(+1.25%)
Dec 14, 2015 2.974 3.006 2.932 2.996 227,995 -0.01(-0.18%)
Dec 11, 2015 3.054 3.054 2.990 3.001 191,889 -0.10(-3.26%)
Dec 10, 2015 3.044 3.118 3.038 3.102 254,651 +0.04(+1.22%)
Dec 09, 2015 3.076 3.166 3.028 3.065 261,868 -0.01(-0.35%)
Dec 08, 2015 2.996 3.097 2.974 3.076 298,270 -0.02(-0.69%)
Dec 07, 2015 3.124 3.140 3.044 3.097 269,158 -0.08(-2.52%)
Dec 04, 2015 3.198 3.198 3.150 3.177 249,740 -0.05(-1.49%)
Dec 03, 2015 3.316 3.316 3.198 3.225 259,003 -0.07(-2.26%)
Dec 02, 2015 3.348 3.374 3.289 3.300 120,789 -0.09(-2.52%)
Dec 01, 2015 3.332 3.390 3.332 3.385 98,260 +0.05(+1.60%)
Nov 30, 2015 3.316 3.369 3.310 3.332 145,515 +0.01(+0.16%)
Nov 27, 2015 3.316 3.332 3.289 3.326 35,983 -0.03(-0.80%)
Nov 25, 2015 3.358 3.353 3.353 3.353 138,073 +0.01(+0.16%)
Nov 24, 2015 3.273 3.374 3.273 3.348 184,202 +0.08(+2.45%)
Nov 23, 2015 3.300 3.305 3.268 3.268 112,916 -0.04(-1.13%)
Nov 20, 2015 3.321 3.342 3.284 3.305 102,725 -0.04(-1.12%)
Nov 19, 2015 3.316 3.358 3.300 3.342 163,661 -0.01(-0.16%)
Nov 18, 2015 3.332 3.358 3.310 3.348 176,870 +0.03(+0.96%)
Nov 17, 2015 3.310 3.337 3.294 3.316 139,739 -0.01(-0.16%)
Nov 16, 2015 3.214 3.332 3.214 3.321 101,678 +0.09(+2.64%)
Nov 13, 2015 3.241 3.241 3.193 3.236 184,005 -0.04(-1.30%)
Nov 12, 2015 3.268 3.294 3.198 3.278 185,181 -0.03(-0.81%)
Nov 11, 2015 3.385 3.385 3.300 3.305 67,869 -0.07(-2.21%)
Nov 10, 2015 3.358 3.406 3.342 3.380 121,324 -0.01(-0.31%)
Nov 09, 2015 3.380 3.401 3.358 3.390 152,829 +0.01(+0.21%)
Nov 06, 2015 3.380 3.401 3.349 3.383 61,510 -0.04(-1.14%)
Nov 05, 2015 3.422 3.449 3.390 3.422 115,478 -0.02(-0.47%)
Nov 04, 2015 3.470 3.470 3.417 3.438 181,682 -0.03(-0.92%)
Nov 03, 2015 3.358 3.486 3.358 3.470 155,758 +0.11(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.