Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.922 7.933 7.922 7.933 164,338 +0.02(+0.21%)
Jan 29, 2015 7.933 7.933 7.908 7.917 162,659 -0.03(-0.34%)
Jan 28, 2015 7.922 7.944 7.906 7.944 191,985 +0.02(+0.20%)
Jan 27, 2015 7.917 7.928 7.912 7.928 197,414 +0.02(+0.27%)
Jan 26, 2015 7.911 7.928 7.906 7.906 156,030 -0.02(-0.27%)
Jan 23, 2015 7.933 7.938 7.895 7.928 303,135 -0.01(-0.07%)
Jan 22, 2015 7.922 7.944 7.911 7.933 940,812 +0.01(+0.10%)
Jan 21, 2015 7.911 7.939 7.906 7.925 244,861 +0.01(+0.10%)
Jan 20, 2015 7.933 7.933 7.896 7.917 287,935 +0.01(+0.14%)
Jan 16, 2015 7.895 7.906 7.879 7.906 335,598 +0.01(+0.14%)
Jan 15, 2015 7.890 7.901 7.857 7.895 127,338 +0.01(+0.14%)
Jan 14, 2015 7.890 7.906 7.863 7.884 294,720 -0.02(-0.27%)
Jan 13, 2015 7.911 7.911 7.884 7.906 215,018 +0.01(+0.07%)
Jan 12, 2015 7.917 7.922 7.884 7.901 106,487 -0.02(-0.21%)
Jan 09, 2015 7.922 7.922 7.893 7.917 294,138 +0.01(+0.07%)
Jan 08, 2015 7.917 7.922 7.906 7.911 261,571 +0.01(+0.07%)
Jan 07, 2015 7.884 7.906 7.884 7.906 215,375 +0.03(+0.34%)
Jan 06, 2015 7.895 7.901 7.874 7.879 501,035 -0.02(-0.21%)
Jan 05, 2015 7.917 7.922 7.884 7.895 346,704 -0.01(-0.14%)
Jan 02, 2015 7.890 7.917 7.879 7.906 132,887 +0.03(+0.41%)
Dec 31, 2014 7.857 7.874 7.874 7.874 473,120 +0.00(+0.00%)
Dec 30, 2014 7.846 7.890 7.846 7.874 297,964 +0.01(+0.14%)
Dec 29, 2014 7.857 7.877 7.826 7.863 314,651 +0.02(+0.27%)
Dec 26, 2014 7.842 7.852 7.826 7.842 304,160 +0.02(+0.28%)
Dec 24, 2014 7.847 7.820 7.820 7.820 133,314 -0.02(-0.21%)
Dec 23, 2014 7.852 7.863 7.826 7.836 252,480 -0.02(-0.21%)
Dec 22, 2014 7.836 7.852 7.809 7.852 211,429 +0.04(+0.55%)
Dec 19, 2014 7.815 7.858 7.799 7.809 498,766 +0.00(+0.00%)
Dec 18, 2014 7.788 7.809 7.750 7.809 246,794 +0.03(+0.42%)
Dec 17, 2014 7.756 7.782 7.727 7.777 260,566 +0.04(+0.56%)
Dec 16, 2014 7.750 7.766 7.729 7.734 301,048 -0.02(-0.21%)
Dec 15, 2014 7.799 7.799 7.745 7.750 278,329 -0.04(-0.55%)
Dec 12, 2014 7.809 7.836 7.793 7.793 227,568 -0.02(-0.21%)
Dec 11, 2014 7.815 7.836 7.799 7.809 381,787 -0.03(-0.34%)
Dec 10, 2014 7.863 7.863 7.809 7.836 306,672 -0.01(-0.07%)
Dec 09, 2014 7.852 7.863 7.809 7.842 245,108 -0.02(-0.27%)
Dec 08, 2014 7.874 7.879 7.836 7.863 313,771 +0.00(+0.00%)
Dec 05, 2014 7.874 7.879 7.842 7.863 214,758 +0.00(+0.00%)
Dec 04, 2014 7.879 7.901 7.831 7.863 354,489 -0.02(-0.27%)
Dec 03, 2014 7.917 7.933 7.869 7.885 299,827 -0.01(-0.12%)
Dec 02, 2014 7.906 7.918 7.879 7.894 1,279,534 -0.01(-0.15%)
Dec 01, 2014 7.987 7.987 7.879 7.906 349,961 -0.02(-0.25%)
Nov 28, 2014 7.948 7.953 7.916 7.927 135,232 +0.01(+0.07%)
Nov 26, 2014 7.927 7.921 7.921 7.921 355,319 +0.01(+0.14%)
Nov 25, 2014 7.927 7.932 7.900 7.910 257,067 -0.00(-0.01%)
Nov 24, 2014 7.932 7.932 7.900 7.910 256,965 +0.00(+0.00%)
Nov 21, 2014 7.889 7.937 7.889 7.910 269,049 +0.03(+0.34%)
Nov 20, 2014 7.894 7.894 7.873 7.884 329,869 -0.01(-0.07%)
Nov 19, 2014 7.927 7.928 7.873 7.889 580,906 -0.03(-0.41%)
Nov 18, 2014 7.948 7.948 7.905 7.921 219,629 -0.01(-0.07%)
Nov 17, 2014 7.943 7.943 7.894 7.927 367,528 +0.01(+0.14%)
Nov 14, 2014 7.900 7.916 7.889 7.916 250,084 +0.03(+0.34%)
Nov 13, 2014 7.910 7.910 7.873 7.889 407,242 -0.01(-0.07%)
Nov 12, 2014 7.894 7.900 7.868 7.894 266,775 +0.00(+0.00%)
Nov 11, 2014 7.932 7.932 7.876 7.894 318,063 -0.01(-0.07%)
Nov 10, 2014 7.927 7.927 7.884 7.900 304,110 -0.01(-0.14%)
Nov 07, 2014 7.884 7.910 7.862 7.910 149,811 +0.03(+0.41%)
Nov 06, 2014 7.889 7.889 7.857 7.878 154,984 -0.01(-0.14%)
Nov 05, 2014 7.884 7.889 7.852 7.889 213,736 +0.02(+0.27%)
Nov 04, 2014 7.894 7.894 7.851 7.868 94,765 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.