Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

62.20 -0.45 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.597	9.626	9.558	9.610	652,954	+0.07(+0.71%)
Jan 30, 2002	9.448	9.548	9.329	9.543	489,715	+0.08(+0.86%)
Jan 29, 2002	9.657	9.675	9.411	9.461	358,071	-0.19(-1.97%)
Jan 28, 2002	9.671	9.671	9.590	9.651	242,225	+0.04(+0.41%)
Jan 25, 2002	9.567	9.648	9.547	9.612	332,796	+0.01(+0.13%)
Jan 24, 2002	9.562	9.624	9.562	9.600	1,090,012	+0.09(+1.00%)
Jan 23, 2002	9.381	9.505	9.362	9.505	601,349	+0.13(+1.42%)
Jan 22, 2002	9.494	9.497	9.353	9.372	296,988	-0.07(-0.75%)
Jan 21, 2002	9.457	9.533	9.443	9.443	149,547	+0.00(+0.00%)
Jan 18, 2002	9.457	9.533	9.443	9.443	149,547	-0.10(-1.05%)
Jan 17, 2002	9.491	9.544	9.410	9.544	223,268	+0.14(+1.53%)
Jan 16, 2002	9.486	9.512	9.400	9.400	327,530	-0.16(-1.72%)
Jan 15, 2002	9.519	9.582	9.477	9.565	479,184	+0.07(+0.78%)
Jan 14, 2002	9.647	9.647	9.491	9.491	483,396	-0.17(-1.75%)
Jan 11, 2002	9.767	9.774	9.660	9.660	3,580,717	-0.10(-1.07%)
Jan 10, 2002	9.709	9.769	9.704	9.764	171,663	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.