Indicators

US Technology Ishares ETF (NY: IYW )

145.64 +1.79 (+1.24%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.93	12.01	11.77	11.97	61,443	+0.17(+1.44%)
Jan 30, 2002	11.55	11.82	11.37	11.80	64,133	+0.13(+1.13%)
Jan 29, 2002	12.10	12.11	11.57	11.67	93,734	-0.33(-2.79%)
Jan 28, 2002	12.03	12.11	11.86	12.01	172,219	+0.04(+0.37%)
Jan 25, 2002	11.82	12.05	11.77	11.96	60,546	+0.04(+0.37%)
Jan 24, 2002	11.86	12.06	11.86	11.92	360,585	+0.25(+2.18%)
Jan 23, 2002	11.63	11.78	11.49	11.66	205,856	+0.16(+1.38%)
Jan 22, 2002	12.07	12.07	11.48	11.51	468,222	-0.50(-4.18%)
Jan 21, 2002	11.98	12.10	11.88	12.01	70,861	+0.00(+0.00%)
Jan 18, 2002	11.98	12.10	11.88	12.01	70,861	-0.38(-3.06%)
Jan 17, 2002	12.26	12.40	12.19	12.39	120,195	+0.35(+2.87%)
Jan 16, 2002	12.26	12.29	12.04	12.04	123,783	-0.43(-3.49%)
Jan 15, 2002	12.34	12.58	12.33	12.48	184,777	+0.03(+0.27%)
Jan 14, 2002	12.51	12.55	12.27	12.44	204,062	-0.20(-1.59%)
Jan 11, 2002	12.75	12.86	12.57	12.64	48,885	-0.11(-0.87%)
Jan 10, 2002	12.74	12.87	12.66	12.75	109,879	+0.89(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.