Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.081 9.106 9.009 9.075 162,814 +0.03(+0.33%)
Jan 30, 2012 9.069 9.069 8.949 9.045 164,330 +0.02(+0.27%)
Jan 27, 2012 9.021 9.081 8.919 9.021 178,344 +0.03(+0.33%)
Jan 26, 2012 9.021 9.069 8.925 8.991 186,734 +0.01(+0.07%)
Jan 25, 2012 8.931 8.985 8.889 8.985 133,039 +0.10(+1.08%)
Jan 24, 2012 8.943 8.991 8.853 8.889 134,913 -0.02(-0.27%)
Jan 23, 2012 8.907 8.991 8.853 8.913 121,638 +0.02(+0.27%)
Jan 20, 2012 8.853 8.889 8.835 8.889 100,277 +0.07(+0.75%)
Jan 19, 2012 8.715 8.829 8.715 8.823 134,828 +0.14(+1.66%)
Jan 18, 2012 8.691 8.727 8.630 8.679 98,583 +0.06(+0.70%)
Jan 17, 2012 8.685 8.691 8.618 8.618 165,642 -0.07(-0.83%)
Jan 13, 2012 8.775 8.775 8.654 8.691 186,381 +0.02(+0.21%)
Jan 12, 2012 8.829 8.829 8.636 8.672 98,749 +0.01(+0.14%)
Jan 11, 2012 8.871 8.871 8.618 8.660 106,675 -0.10(-1.17%)
Jan 10, 2012 8.901 8.991 8.739 8.763 148,282 -0.08(-0.88%)
Jan 09, 2012 8.793 8.961 8.775 8.841 127,519 +0.01(+0.07%)
Jan 06, 2012 8.775 8.835 8.727 8.835 98,692 +0.10(+1.17%)
Jan 05, 2012 8.624 8.733 8.624 8.733 153,649 +0.13(+1.47%)
Jan 04, 2012 8.606 8.624 8.540 8.606 125,860 +0.05(+0.56%)
Dec 30, 2011 8.660 8.666 8.546 8.558 147,274 -0.06(-0.70%)
Dec 29, 2011 8.558 8.666 8.486 8.618 117,815 +0.10(+1.20%)
Dec 28, 2011 8.570 8.618 8.498 8.516 123,815 -0.02(-0.21%)
Dec 27, 2011 8.528 8.534 8.480 8.534 111,336 +0.05(+0.64%)
Dec 23, 2011 8.510 8.528 8.480 8.480 56,860 +0.02(+0.21%)
Dec 21, 2011 8.480 8.480 8.420 8.462 66,422 +0.02(+0.21%)
Dec 20, 2011 8.414 8.444 8.378 8.444 95,463 +0.05(+0.65%)
Dec 19, 2011 8.486 8.510 8.390 8.390 91,531 -0.08(-0.92%)
Dec 16, 2011 8.480 8.498 8.426 8.468 89,408 +0.03(+0.36%)
Dec 15, 2011 8.468 8.474 8.438 8.438 61,161 -0.01(-0.14%)
Dec 14, 2011 8.486 8.528 8.420 8.450 89,015 +0.00(+0.00%)
Dec 13, 2011 8.312 8.504 8.312 8.450 104,499 -0.06(-0.71%)
Dec 12, 2011 8.456 8.522 8.444 8.510 115,127 +0.04(+0.43%)
Dec 09, 2011 8.474 8.480 8.438 8.474 109,439 -0.01(-0.07%)
Dec 08, 2011 8.414 8.480 8.414 8.480 68,660 +0.00(+0.00%)
Dec 07, 2011 8.504 8.510 8.456 8.480 120,895 -0.02(-0.21%)
Dec 06, 2011 8.420 8.498 8.420 8.498 83,153 +0.10(+1.15%)
Dec 05, 2011 8.462 8.462 8.390 8.402 79,257 -0.01(-0.14%)
Dec 02, 2011 8.468 8.480 8.408 8.414 72,476 -0.02(-0.21%)
Dec 01, 2011 8.456 8.474 8.348 8.432 83,222 +0.02(+0.21%)
Nov 30, 2011 8.480 8.504 8.378 8.414 114,917 +0.02(+0.29%)
Nov 29, 2011 8.558 8.564 8.378 8.390 104,610 -0.14(-1.62%)
Nov 28, 2011 8.468 8.528 8.390 8.528 65,656 +0.11(+1.29%)
Nov 25, 2011 8.402 8.420 8.390 8.420 46,682 +0.04(+0.50%)
Nov 23, 2011 8.408 8.416 8.336 8.378 85,751 +0.01(+0.14%)
Nov 22, 2011 8.372 8.390 8.336 8.366 50,871 +0.01(+0.14%)
Nov 21, 2011 8.354 8.372 8.288 8.354 108,017 +0.03(+0.36%)
Nov 18, 2011 8.384 8.408 8.288 8.324 106,511 -0.05(-0.57%)
Nov 17, 2011 8.420 8.420 8.318 8.372 88,487 -0.05(-0.57%)
Nov 16, 2011 8.408 8.420 8.324 8.420 64,109 +0.05(+0.65%)
Nov 15, 2011 8.396 8.396 8.318 8.366 79,800 -0.05(-0.64%)
Nov 14, 2011 8.354 8.420 8.330 8.420 70,890 +0.10(+1.16%)
Nov 11, 2011 8.438 8.438 8.294 8.324 82,063 -0.08(-0.93%)
Nov 10, 2011 8.336 8.414 8.300 8.402 79,599 +0.02(+0.29%)
Nov 09, 2011 8.324 8.402 8.288 8.378 53,760 -0.02(-0.21%)
Nov 08, 2011 8.414 8.420 8.336 8.396 64,691 -0.01(-0.07%)
Nov 07, 2011 8.258 8.438 8.258 8.402 82,017 +0.11(+1.38%)
Nov 04, 2011 8.276 8.294 8.239 8.288 38,113 +0.02(+0.22%)
Nov 03, 2011 8.264 8.282 8.227 8.270 54,342 -0.01(-0.07%)
Nov 02, 2011 8.294 8.294 8.233 8.276 53,064 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.