Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2017		15.76	15.76	15.76	0	-0.06(-0.37%)
Jan 03, 2017		15.82	15.82	15.82	0	-0.13(-0.85%)
Dec 30, 2016		15.95	15.95	15.95	0	+0.45(+2.93%)
Dec 27, 2016				15.50	90	+0.29(+1.89%)
Dec 23, 2016		15.21	15.21	15.21	0	-0.07(-0.46%)
Dec 22, 2016	15.15	15.28	15.15	15.28	635	-0.41(-2.61%)
Dec 16, 2016		15.69	15.69	15.69	0	-0.05(-0.29%)
Dec 13, 2016				15.74	1	-0.13(-0.82%)
Dec 02, 2016		15.87	15.87	15.87	0	+0.22(+1.40%)
Nov 30, 2016		15.65	15.65	15.65	0	-0.63(-3.86%)
Nov 29, 2016	15.84	16.28	15.84	16.28	3,095	+0.42(+2.64%)
Nov 22, 2016		15.86	15.86	15.86	0	-0.25(-1.58%)
Nov 21, 2016	16.33	16.33	16.11	16.11	3,538	-0.00(-0.02%)
Nov 17, 2016		16.11	16.11	16.11	0	-0.37(-2.22%)
Nov 15, 2016		16.48	16.48	16.48	0	+0.23(+1.42%)
Nov 11, 2016		16.25	16.25	16.25	0	-0.07(-0.43%)
Nov 07, 2016				16.32	93	-0.05(-0.33%)
Nov 03, 2016		16.37	16.37	16.37	0	+0.61(+3.89%)
Nov 02, 2016	16.76	16.78	15.76	15.76	3,442	-0.89(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.