Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 87.42 89.54 86.46 89.34 7,670,233 +4.53(+5.34%)
Jan 28, 2016 84.77 85.31 84.06 84.81 5,196,347 +0.87(+1.04%)
Jan 27, 2016 84.64 85.51 83.38 83.94 5,844,749 -1.34(-1.57%)
Jan 26, 2016 83.75 85.39 83.44 85.28 3,763,289 +1.76(+2.10%)
Jan 25, 2016 84.47 84.59 83.42 83.52 2,809,048 -1.16(-1.37%)
Jan 22, 2016 84.96 85.29 83.77 84.68 3,685,364 +1.07(+1.28%)
Jan 21, 2016 83.81 84.52 83.01 83.61 3,514,249 +0.29(+0.35%)
Jan 20, 2016 82.66 83.88 81.12 83.31 5,735,552 -0.94(-1.12%)
Jan 19, 2016 85.20 85.31 83.29 84.26 4,300,340 +0.06(+0.07%)
Jan 15, 2016 83.37 84.20 84.20 84.20 5,561,560 -1.28(-1.50%)
Jan 14, 2016 84.26 86.12 83.55 85.48 6,300,227 +1.42(+1.69%)
Jan 13, 2016 86.35 86.43 83.73 84.06 3,446,124 -1.79(-2.09%)
Jan 12, 2016 85.91 86.21 84.69 85.85 3,634,937 +0.65(+0.76%)
Jan 11, 2016 85.55 86.06 84.35 85.20 3,616,451 -0.01(-0.01%)
Jan 08, 2016 86.50 86.86 84.99 85.21 4,652,117 -0.69(-0.81%)
Jan 07, 2016 87.03 87.53 85.45 85.90 3,951,188 -2.61(-2.94%)
Jan 06, 2016 88.42 88.73 87.85 88.51 2,681,882 -1.01(-1.13%)
Jan 05, 2016 88.85 89.68 88.53 89.52 2,947,202 +0.73(+0.82%)
Jan 04, 2016 87.97 88.85 87.42 88.79 3,859,394 -0.87(-0.97%)
Dec 31, 2015 90.09 89.66 89.66 89.66 2,402,058 -0.77(-0.85%)
Dec 30, 2015 91.24 91.28 90.19 90.43 2,570,492 -0.76(-0.84%)
Dec 29, 2015 91.07 91.52 90.24 91.19 2,326,174 +0.87(+0.97%)
Dec 28, 2015 90.23 90.57 89.88 90.32 1,657,766 -0.28(-0.31%)
Dec 24, 2015 90.78 90.59 90.59 90.59 917,088 -0.27(-0.30%)
Dec 23, 2015 90.63 91.17 90.23 90.86 4,216,711 +0.69(+0.77%)
Dec 22, 2015 89.10 90.44 88.74 90.17 2,948,252 +1.35(+1.52%)
Dec 21, 2015 88.92 89.81 88.25 88.82 3,537,824 +0.67(+0.76%)
Dec 18, 2015 88.38 89.16 87.83 88.15 6,340,755 -0.42(-0.47%)
Dec 17, 2015 90.20 90.49 88.52 88.57 4,327,972 -1.53(-1.70%)
Dec 16, 2015 88.06 90.38 87.69 90.10 8,502,311 +4.86(+5.70%)
Dec 15, 2015 86.07 86.52 85.17 85.24 5,875,252 -0.44(-0.52%)
Dec 14, 2015 85.13 85.75 84.54 85.68 6,654,402 +0.65(+0.76%)
Dec 11, 2015 86.80 87.42 84.77 85.04 6,415,489 -3.06(-3.47%)
Dec 10, 2015 88.44 88.59 87.69 88.09 3,247,059 -0.11(-0.13%)
Dec 09, 2015 88.39 89.64 87.79 88.20 2,847,070 -0.67(-0.75%)
Dec 08, 2015 89.19 89.65 88.63 88.87 3,132,672 -1.32(-1.46%)
Dec 07, 2015 90.51 90.77 89.69 90.19 2,655,096 -0.32(-0.35%)
Dec 04, 2015 88.97 90.64 88.65 90.51 4,103,498 +1.86(+2.10%)
Dec 03, 2015 89.52 89.75 88.18 88.65 3,122,207 -0.61(-0.68%)
Dec 02, 2015 89.95 90.28 89.10 89.25 2,868,157 -0.91(-1.01%)
Dec 01, 2015 89.94 91.13 89.83 90.16 3,771,092 +0.17(+0.19%)
Nov 30, 2015 90.29 90.50 89.87 89.99 3,342,006 -0.10(-0.11%)
Nov 27, 2015 89.74 90.38 89.54 90.08 1,322,271 +0.37(+0.42%)
Nov 25, 2015 89.58 89.71 89.71 89.71 4,303,119 +0.40(+0.45%)
Nov 24, 2015 89.42 89.86 88.38 89.31 6,641,525 -1.23(-1.36%)
Nov 23, 2015 91.38 91.70 89.89 90.54 3,620,936 -0.90(-0.98%)
Nov 20, 2015 91.23 91.88 91.20 91.44 2,959,549 +0.51(+0.56%)
Nov 19, 2015 90.26 91.05 90.09 90.93 3,937,672 +0.85(+0.94%)
Nov 18, 2015 88.84 90.16 88.66 90.08 2,960,284 +1.53(+1.73%)
Nov 17, 2015 89.32 89.32 88.25 88.55 2,800,106 -0.06(-0.07%)
Nov 16, 2015 87.00 88.64 86.89 88.61 2,669,949 +1.62(+1.86%)
Nov 13, 2015 87.57 88.23 86.75 87.00 2,842,168 -0.77(-0.87%)
Nov 12, 2015 88.18 88.34 87.47 87.76 4,041,230 -1.11(-1.25%)
Nov 11, 2015 88.55 89.62 88.18 88.87 2,679,603 +0.74(+0.84%)
Nov 10, 2015 88.02 88.53 87.19 88.13 3,203,824 -0.27(-0.30%)
Nov 09, 2015 88.95 89.18 87.81 88.40 3,804,313 -1.11(-1.24%)
Nov 06, 2015 88.54 89.51 88.31 89.51 2,853,741 +0.34(+0.39%)
Nov 05, 2015 88.98 89.44 88.53 89.17 2,584,535 +0.20(+0.22%)
Nov 04, 2015 89.24 89.70 88.83 88.97 2,254,753 -0.24(-0.27%)
Nov 03, 2015 89.48 89.69 88.98 89.21 2,865,713 -0.46(-0.51%)
Nov 02, 2015 88.88 89.81 88.65 89.66 2,845,191 +0.77(+0.87%)
Oct 30, 2015 88.90 89.51 88.60 88.89 3,396,486 +0.29(+0.33%)
Oct 29, 2015 88.86 89.37 88.07 88.60 3,635,703 -0.55(-0.62%)
Oct 28, 2015 88.23 89.21 87.97 89.15 2,923,339 +0.97(+1.10%)
Oct 27, 2015 88.29 88.64 87.81 88.18 2,849,442 -0.28(-0.32%)
Oct 26, 2015 89.01 89.01 88.26 88.46 2,209,731 -0.30(-0.34%)
Oct 23, 2015 88.92 89.34 87.87 88.76 4,773,928 +0.47(+0.54%)
Oct 22, 2015 85.44 88.56 85.44 88.29 5,131,050 +3.28(+3.86%)
Oct 21, 2015 85.09 85.99 84.54 85.01 4,230,416 +0.42(+0.50%)
Oct 20, 2015 83.66 85.06 83.66 84.59 5,401,896 +0.95(+1.13%)
Oct 19, 2015 83.30 83.94 83.05 83.64 6,911,042 +0.13(+0.15%)
Oct 16, 2015 86.07 86.80 82.05 83.51 14,693,297 -1.27(-1.49%)
Oct 15, 2015 85.06 85.06 83.84 84.78 6,991,448 +0.21(+0.24%)
Oct 14, 2015 85.95 86.07 84.55 84.57 4,125,954 -1.34(-1.56%)
Oct 13, 2015 86.65 87.01 85.83 85.91 4,252,781 -1.45(-1.66%)
Oct 12, 2015 87.18 87.51 86.79 87.36 2,047,375 +0.29(+0.34%)
Oct 09, 2015 87.03 87.88 86.94 87.07 3,847,541 +0.08(+0.09%)
Oct 08, 2015 85.27 87.27 85.23 86.99 3,583,885 +1.36(+1.59%)
Oct 07, 2015 85.23 86.18 85.00 85.63 3,466,100 +1.10(+1.30%)
Oct 06, 2015 84.67 85.28 84.47 84.53 3,027,669 -0.15(-0.17%)
Oct 05, 2015 83.55 85.15 83.40 84.67 4,306,506 +1.58(+1.91%)
Oct 02, 2015 80.36 83.15 80.05 83.09 4,435,529 +1.58(+1.93%)
Oct 01, 2015 81.54 82.69 80.56 81.51 3,852,095 +0.02(+0.02%)
Sep 30, 2015 80.60 81.62 80.46 81.50 5,109,366 +1.87(+2.35%)
Sep 29, 2015 79.16 80.13 78.93 79.63 4,011,573 +0.80(+1.02%)
Sep 28, 2015 79.90 80.38 78.81 78.83 5,068,995 -1.66(-2.06%)
Sep 25, 2015 81.56 81.58 80.08 80.49 4,529,657 -0.09(-0.11%)
Sep 24, 2015 80.60 80.86 78.96 80.58 6,477,917 -0.83(-1.03%)
Sep 23, 2015 82.81 83.01 81.02 81.41 6,641,204 -1.25(-1.51%)
Sep 22, 2015 82.87 82.97 81.95 82.66 5,323,144 -1.46(-1.74%)
Sep 21, 2015 84.50 84.85 83.66 84.12 3,117,764 -0.26(-0.31%)
Sep 18, 2015 85.46 85.52 84.13 84.38 5,694,041 -2.14(-2.48%)
Sep 17, 2015 86.87 88.04 86.33 86.52 3,138,664 -0.37(-0.43%)
Sep 16, 2015 86.66 87.04 86.39 86.89 3,769,432 +0.55(+0.64%)
Sep 15, 2015 85.76 86.70 85.45 86.34 3,483,245 +0.95(+1.11%)
Sep 14, 2015 86.08 86.08 85.15 85.40 2,909,917 -0.34(-0.40%)
Sep 11, 2015 85.61 85.76 84.72 85.74 2,970,931 +0.06(+0.07%)
Sep 10, 2015 84.97 86.19 84.57 85.68 4,094,432 +0.59(+0.70%)
Sep 09, 2015 86.45 86.94 84.90 85.09 3,826,651 -0.82(-0.95%)
Sep 08, 2015 85.04 85.91 84.68 85.90 4,316,342 +2.77(+3.33%)
Sep 04, 2015 83.75 83.13 83.13 83.13 4,245,173 -1.70(-2.01%)
Sep 03, 2015 84.79 85.77 84.66 84.84 3,630,084 +0.48(+0.57%)
Sep 02, 2015 83.51 84.35 83.06 84.35 4,437,398 +1.76(+2.14%)
Sep 01, 2015 83.47 83.86 82.13 82.59 4,967,293 -2.85(-3.33%)
Aug 31, 2015 85.73 86.39 85.29 85.44 4,928,437 -0.65(-0.75%)
Aug 28, 2015 85.65 86.28 85.30 86.08 4,015,820 +0.11(+0.13%)
Aug 27, 2015 85.33 86.50 84.66 85.97 5,850,330 +1.77(+2.11%)
Aug 26, 2015 82.86 84.24 81.85 84.20 6,116,485 +3.36(+4.15%)
Aug 25, 2015 84.65 84.81 80.75 80.84 7,070,421 -1.16(-1.42%)
Aug 24, 2015 79.47 84.77 74.88 82.00 8,934,467 -3.10(-3.64%)
Aug 21, 2015 87.68 87.83 85.08 85.10 8,546,918 -3.24(-3.66%)
Aug 20, 2015 89.59 89.78 88.30 88.34 4,645,102 -2.07(-2.28%)
Aug 19, 2015 90.80 91.22 90.20 90.40 2,892,497 -1.01(-1.10%)
Aug 18, 2015 91.03 91.81 90.86 91.41 3,982,743 +0.39(+0.42%)
Aug 17, 2015 90.41 91.09 89.68 91.03 2,664,496 +0.17(+0.19%)
Aug 14, 2015 90.50 90.97 90.31 90.86 1,841,301 +0.48(+0.53%)
Aug 13, 2015 89.91 90.70 89.61 90.38 2,419,578 -0.02(-0.02%)
Aug 12, 2015 90.18 90.60 88.76 90.39 4,293,594 +0.15(+0.16%)
Aug 11, 2015 90.88 91.18 89.51 90.25 3,776,391 -1.65(-1.80%)
Aug 10, 2015 91.17 91.99 91.07 91.90 2,587,152 +1.58(+1.74%)
Aug 07, 2015 90.50 90.74 89.92 90.32 2,127,131 -0.28(-0.31%)
Aug 06, 2015 90.62 91.04 90.27 90.61 2,481,214 +0.05(+0.06%)
Aug 05, 2015 90.36 91.02 90.14 90.56 2,283,820 +0.95(+1.06%)
Aug 04, 2015 89.69 90.27 89.15 89.61 3,356,922 -0.07(-0.08%)
Aug 03, 2015 89.95 89.95 88.99 89.67 2,741,565 -0.30(-0.33%)
Jul 31, 2015 90.58 90.72 89.87 89.97 2,310,659 -0.28(-0.31%)
Jul 30, 2015 89.95 90.59 89.60 90.26 2,583,076 -0.14(-0.15%)
Jul 29, 2015 89.25 90.65 89.03 90.39 3,004,084 +1.15(+1.29%)
Jul 28, 2015 87.96 89.52 87.62 89.25 4,587,113 +2.19(+2.52%)
Jul 27, 2015 87.36 87.40 86.81 87.05 3,842,547 -0.97(-1.10%)
Jul 24, 2015 89.22 89.52 87.62 88.02 3,273,076 -1.33(-1.49%)
Jul 23, 2015 89.74 90.33 89.25 89.35 2,766,369 -0.36(-0.40%)
Jul 22, 2015 90.24 90.38 89.52 89.71 3,651,753 -0.57(-0.63%)
Jul 21, 2015 90.80 91.13 90.09 90.27 4,348,333 -0.83(-0.91%)
Jul 20, 2015 90.53 91.46 90.38 91.10 5,280,447 +0.71(+0.79%)
Jul 17, 2015 89.86 91.32 89.31 90.39 6,354,474 +1.69(+1.90%)
Jul 16, 2015 89.84 89.84 88.24 88.71 5,400,181 -0.23(-0.26%)
Jul 15, 2015 89.14 89.47 88.70 88.94 3,193,606 -0.21(-0.23%)
Jul 14, 2015 88.83 89.43 88.56 89.14 1,685,016 +0.27(+0.30%)
Jul 13, 2015 88.51 88.96 88.32 88.88 1,878,129 +1.16(+1.33%)
Jul 10, 2015 87.35 87.93 87.00 87.71 3,005,821 +1.05(+1.22%)
Jul 09, 2015 87.64 87.98 86.62 86.66 3,176,634 +0.18(+0.21%)
Jul 08, 2015 87.36 87.70 86.29 86.48 2,739,378 -1.60(-1.82%)
Jul 07, 2015 87.72 88.20 86.55 88.08 2,761,647 +0.39(+0.45%)
Jul 06, 2015 86.93 88.18 86.81 87.69 2,641,578 -0.11(-0.13%)
Jul 02, 2015 88.34 87.80 87.80 87.80 2,093,567 -0.28(-0.32%)
Jul 01, 2015 88.20 88.63 87.77 88.08 2,535,320 +0.75(+0.85%)
Jun 30, 2015 87.93 88.32 86.99 87.34 2,563,378 +0.10(+0.12%)
Jun 29, 2015 88.16 88.35 87.20 87.23 2,497,799 -1.45(-1.63%)
Jun 26, 2015 88.84 88.86 88.37 88.68 2,468,847 +0.15(+0.17%)
Jun 25, 2015 89.99 89.99 88.41 88.53 1,692,497 -0.63(-0.71%)
Jun 24, 2015 89.72 90.15 89.16 89.16 2,684,104 -0.57(-0.63%)
Jun 23, 2015 90.17 90.23 89.52 89.72 2,112,411 -0.52(-0.58%)
Jun 22, 2015 90.70 90.97 89.55 90.25 2,555,689 +0.03(+0.03%)
Jun 19, 2015 90.12 90.69 90.02 90.22 3,249,103 -0.16(-0.18%)
Jun 18, 2015 89.34 90.72 89.34 90.38 2,601,044 +1.14(+1.28%)
Jun 17, 2015 89.40 89.67 88.41 89.25 3,116,428 +0.09(+0.10%)
Jun 16, 2015 88.37 89.36 88.29 89.16 2,120,525 +0.57(+0.64%)
Jun 15, 2015 88.37 88.78 87.64 88.59 3,350,234 -0.52(-0.59%)
Jun 12, 2015 89.45 89.76 88.81 89.12 1,459,104 -0.73(-0.81%)
Jun 11, 2015 90.13 90.13 89.54 89.84 1,905,182 +0.11(+0.12%)
Jun 10, 2015 89.33 89.94 88.78 89.73 2,455,511 +1.04(+1.17%)
Jun 09, 2015 88.50 89.07 88.41 88.70 1,779,583 +0.26(+0.29%)
Jun 08, 2015 88.88 89.01 88.43 88.44 1,719,690 -0.41(-0.46%)
Jun 05, 2015 88.80 89.13 88.53 88.85 1,860,988 +0.02(+0.02%)
Jun 04, 2015 89.33 89.81 88.59 88.83 2,883,463 -1.08(-1.20%)
Jun 03, 2015 89.93 90.26 89.33 89.91 1,771,210 +0.36(+0.40%)
Jun 02, 2015 89.05 90.04 88.35 89.55 2,282,129 +0.43(+0.48%)
Jun 01, 2015 89.27 89.68 88.66 89.13 2,512,691 -0.12(-0.13%)
May 29, 2015 90.32 90.40 89.07 89.25 2,773,879 -1.28(-1.41%)
May 28, 2015 90.23 90.59 89.78 90.52 2,810,575 +0.27(+0.29%)
May 27, 2015 90.06 90.43 89.74 90.26 2,442,203 +0.46(+0.52%)
May 26, 2015 90.37 90.50 89.48 89.79 2,548,136 -0.92(-1.02%)
May 22, 2015 91.02 90.72 90.72 90.72 1,702,315 -0.38(-0.41%)
May 21, 2015 91.03 91.47 90.86 91.10 3,105,405 +0.11(+0.12%)
May 20, 2015 90.72 91.28 90.44 90.98 3,943,400 +0.36(+0.40%)
May 19, 2015 91.14 91.33 90.47 90.62 2,921,324 -0.38(-0.42%)
May 18, 2015 90.90 91.28 90.85 91.00 3,566,112 -0.07(-0.07%)
May 15, 2015 90.92 91.13 90.42 91.07 6,415,606 +0.35(+0.39%)
May 14, 2015 89.38 90.84 89.06 90.72 5,803,370 +1.70(+1.91%)
May 13, 2015 87.88 89.69 87.82 89.02 5,411,086 +1.82(+2.08%)
May 12, 2015 86.84 87.32 86.47 87.20 2,911,562 -0.32(-0.37%)
May 11, 2015 87.77 88.12 87.41 87.53 3,965,874 +0.49(+0.56%)
May 08, 2015 87.13 87.34 86.88 87.04 4,640,446 +0.95(+1.10%)
May 07, 2015 85.79 86.22 85.36 86.09 5,264,364 +0.02(+0.02%)
May 06, 2015 87.07 87.15 85.50 86.08 4,499,097 -0.47(-0.54%)
May 05, 2015 87.38 87.69 86.32 86.55 2,598,489 -0.89(-1.01%)
May 04, 2015 87.35 88.08 87.22 87.43 2,795,613 +0.07(+0.08%)
May 01, 2015 86.56 87.38 86.44 87.36 2,464,080 +1.35(+1.57%)
Apr 30, 2015 86.56 86.90 85.82 86.02 3,670,479 -0.70(-0.81%)
Apr 29, 2015 87.15 87.65 86.55 86.72 3,186,472 -1.01(-1.16%)
Apr 28, 2015 87.75 88.06 86.89 87.73 2,470,799 +0.33(+0.38%)
Apr 27, 2015 87.69 88.02 87.28 87.40 2,189,282 +0.03(+0.04%)
Apr 24, 2015 87.76 87.83 87.24 87.36 3,167,779 -0.43(-0.50%)
Apr 23, 2015 86.92 88.17 86.70 87.80 3,790,241 +0.70(+0.80%)
Apr 22, 2015 86.28 87.24 86.10 87.10 3,906,242 +0.73(+0.85%)
Apr 21, 2015 87.53 87.76 86.10 86.37 3,705,799 -1.07(-1.22%)
Apr 20, 2015 87.07 87.65 87.01 87.43 3,571,690 +0.75(+0.87%)
Apr 17, 2015 87.80 88.08 85.97 86.68 7,879,948 -1.89(-2.14%)
Apr 16, 2015 87.99 88.78 87.83 88.57 3,937,068 +0.11(+0.13%)
Apr 15, 2015 88.43 88.84 88.21 88.46 2,607,928 +0.46(+0.52%)
Apr 14, 2015 87.76 88.26 87.35 88.00 2,565,803 -0.03(-0.03%)
Apr 13, 2015 88.91 89.20 88.03 88.03 3,287,295 -1.21(-1.36%)
Apr 10, 2015 89.30 89.41 88.62 89.24 2,472,937 +0.26(+0.30%)
Apr 09, 2015 88.52 89.18 88.17 88.97 2,295,328 +0.46(+0.52%)
Apr 08, 2015 88.63 89.27 88.21 88.51 2,447,594 -0.24(-0.27%)
Apr 07, 2015 88.95 89.36 88.75 88.75 2,146,953 -0.31(-0.34%)
Apr 06, 2015 87.64 89.55 87.57 89.06 2,578,984 +0.84(+0.95%)
Apr 02, 2015 88.11 88.22 88.22 88.22 2,389,451 +0.23(+0.26%)
Apr 01, 2015 88.68 88.73 87.47 87.99 3,110,416 -0.91(-1.03%)
Mar 31, 2015 88.86 89.34 88.46 88.91 3,227,606 -0.51(-0.57%)
Mar 30, 2015 88.40 89.58 88.28 89.42 3,033,526 +1.66(+1.89%)
Mar 27, 2015 87.03 87.83 86.95 87.76 3,741,971 +0.67(+0.77%)
Mar 26, 2015 86.41 87.46 85.98 87.08 3,258,522 +0.20(+0.24%)
Mar 25, 2015 88.99 88.99 86.87 86.88 2,896,704 -1.82(-2.05%)
Mar 24, 2015 88.73 89.35 88.40 88.69 2,814,732 -0.20(-0.23%)
Mar 23, 2015 89.83 89.83 88.57 88.90 4,717,949 -0.94(-1.04%)
Mar 20, 2015 88.40 90.47 88.30 89.84 11,689,018 +2.03(+2.31%)
Mar 19, 2015 88.02 88.29 87.34 87.81 2,625,872 -0.70(-0.79%)
Mar 18, 2015 86.92 88.86 86.25 88.51 3,471,387 +1.39(+1.59%)
Mar 17, 2015 86.96 87.37 86.80 87.12 2,170,449 -0.49(-0.55%)
Mar 16, 2015 86.51 87.66 86.42 87.60 2,623,995 +1.37(+1.59%)
Mar 13, 2015 87.25 87.32 85.49 86.23 3,039,293 -1.10(-1.26%)
Mar 12, 2015 86.08 87.42 86.08 87.33 3,055,964 +1.54(+1.80%)
Mar 11, 2015 86.32 86.49 85.73 85.79 2,896,624 -0.44(-0.51%)
Mar 10, 2015 87.06 87.28 86.23 86.23 3,522,782 -1.68(-1.91%)
Mar 09, 2015 87.07 88.22 86.94 87.91 2,913,075 +1.08(+1.25%)
Mar 06, 2015 87.20 87.59 86.60 86.83 2,895,947 -1.07(-1.22%)
Mar 05, 2015 88.40 88.51 87.80 87.90 2,631,461 +0.07(+0.08%)
Mar 04, 2015 88.95 88.68 87.29 87.83 2,913,753 -0.84(-0.95%)
Mar 03, 2015 88.54 88.98 88.30 88.68 2,915,817 -0.46(-0.52%)
Mar 02, 2015 87.60 89.18 87.39 89.14 3,742,932 +1.53(+1.75%)
Feb 27, 2015 88.09 88.53 87.56 87.60 3,513,978 -0.73(-0.83%)
Feb 26, 2015 88.81 88.95 88.16 88.34 2,234,699 -0.64(-0.72%)
Feb 25, 2015 88.73 89.34 88.70 88.97 2,514,637 +0.08(+0.09%)
Feb 24, 2015 88.50 89.10 88.28 88.90 2,756,828 +0.37(+0.42%)
Feb 23, 2015 89.31 89.31 88.30 88.53 3,626,860 -0.83(-0.93%)
Feb 20, 2015 88.70 89.38 87.85 89.36 3,979,467 +0.56(+0.63%)
Feb 19, 2015 88.43 89.04 88.22 88.80 2,313,002 +0.07(+0.08%)
Feb 18, 2015 88.40 89.01 88.25 88.73 2,673,682 +0.53(+0.60%)
Feb 17, 2015 88.26 88.55 87.91 88.20 2,709,801 -0.32(-0.36%)
Feb 13, 2015 87.57 88.53 88.53 88.53 2,323,064 +0.75(+0.85%)
Feb 12, 2015 87.07 87.96 87.06 87.78 2,289,979 +0.91(+1.04%)
Feb 11, 2015 86.67 87.19 86.40 86.87 2,269,338 -0.01(-0.01%)
Feb 10, 2015 86.51 87.05 86.06 86.88 2,007,926 +0.72(+0.84%)
Feb 09, 2015 86.04 86.49 85.77 86.16 2,657,138 -0.14(-0.16%)
Feb 06, 2015 86.72 87.24 86.03 86.29 2,835,420 -0.50(-0.58%)
Feb 05, 2015 85.66 86.93 85.51 86.79 3,008,030 +1.35(+1.58%)
Feb 04, 2015 85.57 86.08 85.16 85.45 2,905,888 -0.44(-0.51%)
Feb 03, 2015 84.81 85.92 84.78 85.89 3,259,366 +1.27(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.