Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.763 4.763 4.594 4.613 31,921,056 -0.09(-1.88%)
Jan 29, 2009 4.816 4.901 4.686 4.701 33,553,942 -0.18(-3.69%)
Jan 28, 2009 4.759 4.970 4.717 4.882 35,709,324 +0.24(+5.21%)
Jan 27, 2009 4.575 4.674 4.529 4.640 29,846,046 +0.08(+1.85%)
Jan 26, 2009 4.605 4.674 4.456 4.556 30,527,082 -0.05(-1.08%)
Jan 23, 2009 4.387 4.663 4.348 4.605 51,954,484 +0.13(+2.83%)
Jan 22, 2009 4.594 4.594 4.390 4.479 112,857,200 -0.62(-12.12%)
Jan 21, 2009 4.943 5.120 4.882 5.097 47,251,840 +0.28(+5.82%)
Jan 20, 2009 5.070 5.112 4.805 4.816 37,788,716 -0.27(-5.35%)
Jan 16, 2009 5.254 5.262 4.951 5.089 50,442,224 -0.07(-1.34%)
Jan 15, 2009 5.020 5.219 4.924 5.158 48,229,848 +0.20(+4.02%)
Jan 14, 2009 5.254 5.269 4.905 4.958 53,116,820 -0.46(-8.56%)
Jan 13, 2009 5.411 5.477 5.315 5.423 44,171,972 +0.05(+0.86%)
Jan 12, 2009 5.503 5.526 5.346 5.377 27,330,162 -0.07(-1.27%)
Jan 09, 2009 5.611 5.655 5.400 5.446 24,248,306 -0.18(-3.27%)
Jan 08, 2009 5.550 5.680 5.480 5.630 26,810,386 +0.03(+0.55%)
Jan 07, 2009 5.580 5.665 5.515 5.599 25,318,566 -0.23(-3.89%)
Jan 06, 2009 5.672 5.941 5.657 5.826 33,589,180 +0.16(+2.78%)
Jan 05, 2009 5.615 5.707 5.469 5.668 27,093,606 +0.04(+0.75%)
Jan 02, 2009 5.384 5.649 5.300 5.626 23,507,058 +0.27(+5.01%)
Dec 31, 2008 5.273 5.465 5.204 5.358 26,997,452 +0.00(+0.00%)
Dec 30, 2008 5.173 5.358 5.131 5.358 24,695,830 +0.21(+4.18%)
Dec 29, 2008 5.242 5.281 5.031 5.143 19,186,750 -0.08(-1.47%)
Dec 26, 2008 5.258 5.361 5.193 5.219 8,969,391 -0.02(-0.37%)
Dec 24, 2008 5.231 5.281 5.200 5.239 6,903,021 +0.01(+0.22%)
Dec 23, 2008 5.500 5.500 5.116 5.227 41,225,452 -0.18(-3.40%)
Dec 22, 2008 5.557 5.592 5.277 5.411 28,708,150 -0.13(-2.42%)
Dec 19, 2008 5.530 5.649 5.477 5.546 48,201,092 -0.06(-1.10%)
Dec 18, 2008 5.822 5.841 5.480 5.607 37,365,064 -0.16(-2.73%)
Dec 17, 2008 5.761 5.941 5.711 5.764 41,031,712 -0.06(-0.99%)
Dec 16, 2008 5.388 5.868 5.388 5.822 63,780,112 +0.48(+9.06%)
Dec 15, 2008 5.454 5.511 5.281 5.338 36,685,888 -0.14(-2.52%)
Dec 12, 2008 5.219 5.530 5.139 5.477 43,714,280 +0.18(+3.48%)
Dec 11, 2008 5.266 5.446 5.170 5.292 39,852,520 +0.00(+0.00%)
Dec 10, 2008 5.396 5.461 5.077 5.292 47,525,592 -0.15(-2.75%)
Dec 09, 2008 5.442 5.619 5.335 5.442 44,549,664 -0.03(-0.56%)
Dec 08, 2008 5.392 5.573 5.342 5.473 44,843,140 +0.12(+2.15%)
Dec 05, 2008 5.047 5.365 4.905 5.358 53,584,000 +0.21(+4.18%)
Dec 04, 2008 5.143 5.312 4.997 5.143 52,832,140 -0.09(-1.69%)
Dec 03, 2008 5.051 5.338 4.932 5.231 56,594,852 +0.14(+2.79%)
Dec 02, 2008 4.806 5.108 4.806 5.089 61,718,544 +0.40(+8.42%)
Dec 01, 2008 4.978 5.001 4.686 4.694 39,326,768 -0.35(-6.85%)
Nov 28, 2008 5.108 5.124 4.970 5.039 18,879,276 -0.13(-2.60%)
Nov 26, 2008 4.893 5.193 4.836 5.173 36,421,796 +0.23(+4.66%)
Nov 25, 2008 5.001 5.077 4.828 4.943 57,789,884 +0.03(+0.62%)
Nov 24, 2008 4.682 4.970 4.590 4.912 70,306,016 +0.30(+6.58%)
Nov 21, 2008 4.406 4.613 4.187 4.609 75,697,400 +0.32(+7.52%)
Nov 20, 2008 4.483 4.732 4.275 4.287 70,734,136 -0.20(-4.45%)
Nov 19, 2008 4.701 4.838 4.486 4.486 61,428,532 -0.23(-4.96%)
Nov 18, 2008 4.828 4.847 4.502 4.721 53,433,604 +0.03(+0.74%)
Nov 17, 2008 4.728 4.870 4.559 4.686 55,791,532 -0.06(-1.21%)
Nov 14, 2008 5.081 5.216 4.744 4.744 64,807,384 -0.54(-10.24%)
Nov 13, 2008 4.717 5.292 4.371 5.285 76,493,920 +0.56(+11.95%)
Nov 12, 2008 4.951 5.008 4.717 4.721 37,859,320 -0.29(-5.75%)
Nov 11, 2008 5.196 5.231 4.928 5.008 53,648,952 -0.25(-4.81%)
Nov 10, 2008 5.607 5.615 5.135 5.262 36,604,500 -0.18(-3.38%)
Nov 07, 2008 5.438 5.569 5.342 5.446 29,148,138 +0.09(+1.65%)
Nov 06, 2008 5.611 5.757 5.331 5.358 47,102,900 -0.29(-5.16%)
Nov 05, 2008 5.972 6.022 5.642 5.649 33,317,192 -0.40(-6.54%)
Nov 04, 2008 5.864 6.056 5.780 6.045 30,087,562 +0.28(+4.93%)
Nov 03, 2008 5.753 5.880 5.692 5.761 37,208,288 -0.10(-1.70%)
Oct 31, 2008 5.845 6.025 5.784 5.860 34,539,924 -0.05(-0.78%)
Oct 30, 2008 6.037 6.110 5.768 5.906 41,854,376 +0.09(+1.52%)
Oct 29, 2008 6.091 6.175 5.780 5.818 41,728,328 -0.27(-4.47%)
Oct 28, 2008 5.791 6.114 5.526 6.091 53,767,344 +0.51(+9.22%)
Oct 27, 2008 5.638 5.899 5.569 5.576 44,154,024 -0.14(-2.42%)
Oct 24, 2008 5.465 5.914 5.438 5.715 67,050,056 -0.17(-2.81%)
Oct 23, 2008 5.711 5.910 5.534 5.880 68,935,456 +0.11(+1.93%)
Oct 22, 2008 5.688 5.818 5.622 5.768 52,424,708 +0.06(+1.08%)
Oct 21, 2008 5.834 5.937 5.695 5.707 33,708,348 -0.23(-3.88%)
Oct 20, 2008 5.895 6.045 5.695 5.937 39,080,528 +0.05(+0.78%)
Oct 17, 2008 5.588 6.923 5.473 5.891 64,160,880 +0.15(+2.54%)
Oct 16, 2008 5.613 5.745 5.254 5.745 127,257,984 -0.14(-2.35%)
Oct 15, 2008 6.520 6.528 5.761 5.883 107,708,112 -0.92(-13.59%)
Oct 14, 2008 7.150 7.196 6.747 6.808 65,483,232 -0.14(-1.99%)
Oct 13, 2008 6.778 6.954 6.421 6.947 61,886,236 +0.53(+8.19%)
Oct 10, 2008 5.810 6.601 5.757 6.421 100,611,840 +0.30(+4.82%)
Oct 09, 2008 6.586 6.609 5.968 6.125 65,399,056 -0.40(-6.17%)
Oct 08, 2008 6.190 6.943 6.148 6.528 83,369,824 +0.20(+3.09%)
Oct 07, 2008 6.950 7.088 6.329 6.332 58,256,092 -0.53(-7.77%)
Oct 06, 2008 7.100 7.100 6.409 6.866 97,259,280 -0.40(-5.54%)
Oct 03, 2008 7.434 7.722 7.265 7.269 51,130,580 -0.08(-1.10%)
Oct 02, 2008 7.607 7.676 7.265 7.349 66,322,144 -0.65(-8.15%)
Oct 01, 2008 8.451 8.532 7.964 8.002 45,157,424 -0.59(-6.84%)
Sep 30, 2008 7.860 8.597 7.791 8.589 53,169,892 +0.93(+12.18%)
Sep 29, 2008 8.551 8.697 7.656 7.657 58,735,208 -1.01(-11.61%)
Sep 26, 2008 8.351 8.697 8.347 8.662 31,201,170 +0.08(+0.94%)
Sep 25, 2008 8.378 8.685 8.155 8.581 39,308,324 +0.28(+3.38%)
Sep 24, 2008 8.294 8.378 8.113 8.301 33,955,244 +0.06(+0.70%)
Sep 23, 2008 8.382 8.497 8.241 8.244 45,548,168 -0.06(-0.69%)
Sep 22, 2008 8.888 8.892 8.297 8.301 37,591,668 -0.59(-6.65%)
Sep 19, 2008 9.096 9.134 8.478 8.892 60,607,628 +0.07(+0.74%)
Sep 18, 2008 8.731 8.973 8.328 8.827 60,901,204 +0.41(+4.93%)
Sep 17, 2008 8.601 8.773 8.351 8.413 52,931,316 -0.34(-3.90%)
Sep 16, 2008 8.439 8.858 8.409 8.754 56,861,148 +0.31(+3.68%)
Sep 15, 2008 8.382 8.712 8.328 8.443 39,919,212 -0.21(-2.44%)
Sep 12, 2008 8.785 8.796 8.505 8.654 45,249,312 -0.18(-2.08%)
Sep 11, 2008 8.812 8.996 8.758 8.839 46,094,448 -0.13(-1.45%)
Sep 10, 2008 8.693 9.076 8.670 8.969 48,526,144 +0.26(+2.95%)
Sep 09, 2008 9.015 9.130 8.707 8.712 37,515,648 -0.30(-3.32%)
Sep 08, 2008 9.299 9.334 8.892 9.011 39,463,016 -0.11(-1.22%)
Sep 05, 2008 8.973 9.384 8.919 9.123 59,348,424 -0.02(-0.17%)
Sep 04, 2008 9.407 9.476 9.134 9.138 47,297,164 -0.17(-1.77%)
Sep 03, 2008 9.272 9.391 9.234 9.303 30,871,416 +0.07(+0.71%)
Sep 02, 2008 9.671 9.717 9.176 9.238 41,383,460 -0.33(-3.45%)
Aug 29, 2008 9.614 9.675 9.479 9.568 27,138,616 -0.18(-1.85%)
Aug 28, 2008 9.514 9.783 9.495 9.748 16,426,807 +0.20(+2.09%)
Aug 27, 2008 9.468 9.633 9.391 9.549 17,487,278 +0.08(+0.89%)
Aug 26, 2008 9.595 9.602 9.372 9.464 18,607,104 -0.04(-0.44%)
Aug 25, 2008 9.543 9.552 9.445 9.506 20,855,602 -0.10(-1.04%)
Aug 22, 2008 9.483 9.687 9.364 9.606 21,913,206 +0.20(+2.08%)
Aug 21, 2008 9.510 9.510 9.291 9.410 33,102,240 -0.17(-1.76%)
Aug 20, 2008 9.698 9.744 9.502 9.579 33,415,862 -0.17(-1.69%)
Aug 19, 2008 9.710 9.894 9.710 9.744 25,878,726 -0.05(-0.47%)
Aug 18, 2008 9.890 10.01 9.714 9.790 33,198,238 -0.18(-1.81%)
Aug 15, 2008 9.978 10.16 9.948 9.971 28,670,918 -0.03(-0.27%)
Aug 14, 2008 9.894 10.09 9.794 9.998 34,861,160 +0.10(+0.97%)
Aug 13, 2008 9.936 10.13 9.813 9.902 34,416,500 -0.10(-0.96%)
Aug 12, 2008 10.20 10.28 9.971 9.998 32,991,264 -0.27(-2.62%)
Aug 11, 2008 10.01 10.37 9.848 10.27 30,182,590 +0.15(+1.48%)
Aug 08, 2008 9.777 10.18 9.675 10.12 31,123,486 +0.35(+3.54%)
Aug 07, 2008 9.775 9.948 9.610 9.771 36,590,464 +0.01(+0.08%)
Aug 06, 2008 9.756 9.825 9.602 9.763 42,755,204 -0.07(-0.66%)
Aug 05, 2008 9.760 9.859 9.602 9.829 36,954,444 +0.21(+2.24%)
Aug 04, 2008 9.399 9.702 9.326 9.614 26,913,986 +0.18(+1.91%)
Aug 01, 2008 9.702 9.706 9.157 9.433 63,668,312 -0.23(-2.34%)
Jul 31, 2008 9.633 9.902 9.602 9.660 31,324,734 -0.12(-1.26%)
Jul 30, 2008 9.794 9.994 9.625 9.783 30,480,746 -0.01(-0.12%)
Jul 29, 2008 9.794 10.01 9.564 9.794 40,831,668 +0.28(+2.99%)
Jul 28, 2008 9.740 9.779 9.418 9.510 29,082,560 -0.24(-2.44%)
Jul 25, 2008 9.364 9.760 9.364 9.748 49,876,752 +0.39(+4.14%)
Jul 24, 2008 9.675 9.752 9.280 9.361 44,251,316 -0.38(-3.90%)
Jul 23, 2008 9.779 10.03 9.645 9.740 34,111,160 +0.13(+1.36%)
Jul 22, 2008 9.123 9.637 9.123 9.610 49,069,444 +0.38(+4.07%)
Jul 21, 2008 9.219 9.291 9.172 9.234 43,149,624 +0.03(+0.33%)
Jul 18, 2008 9.238 9.314 9.107 9.203 59,937,208 -0.08(-0.91%)
Jul 17, 2008 9.357 9.545 9.027 9.288 208,115,936 -1.50(-13.88%)
Jul 16, 2008 10.50 10.87 10.26 10.78 55,416,280 +0.46(+4.50%)
Jul 15, 2008 10.40 10.60 9.959 10.32 48,215,232 -0.23(-2.18%)
Jul 14, 2008 10.86 10.90 10.42 10.55 32,421,496 -0.20(-1.86%)
Jul 11, 2008 10.67 10.91 10.45 10.75 35,384,040 -0.07(-0.60%)
Jul 10, 2008 10.77 10.94 10.55 10.81 32,071,386 +0.09(+0.82%)
Jul 09, 2008 11.04 11.18 10.72 10.73 44,779,508 -0.27(-2.44%)
Jul 08, 2008 10.36 11.01 10.25 11.00 49,155,088 +0.66(+6.43%)
Jul 07, 2008 10.32 10.46 10.07 10.33 36,583,376 +0.05(+0.45%)
Jul 04, 2008 10.40 10.53 10.27 10.29 17,119,948 +0.00(+0.00%)
Jul 03, 2008 10.40 10.53 10.27 10.29 17,119,948 -0.12(-1.14%)
Jul 02, 2008 10.74 10.74 10.37 10.40 31,531,910 -0.24(-2.27%)
Jul 01, 2008 10.37 10.72 10.35 10.65 41,795,800 +0.16(+1.50%)
Jun 30, 2008 10.53 10.61 10.32 10.49 34,501,788 -0.11(-1.01%)
Jun 27, 2008 10.54 10.74 10.42 10.60 36,908,260 +0.01(+0.07%)
Jun 26, 2008 10.72 10.73 10.56 10.59 40,512,660 -0.22(-2.02%)
Jun 25, 2008 10.78 10.98 10.75 10.81 33,051,146 +0.06(+0.57%)
Jun 24, 2008 10.57 10.91 10.52 10.75 34,050,884 +0.10(+0.97%)
Jun 23, 2008 10.90 10.91 10.55 10.64 39,339,292 -0.17(-1.56%)
Jun 20, 2008 11.07 11.07 10.77 10.81 46,668,528 -0.38(-3.43%)
Jun 19, 2008 11.12 11.25 10.87 11.20 29,502,098 +0.09(+0.83%)
Jun 18, 2008 11.03 11.26 10.91 11.10 35,207,388 +0.05(+0.42%)
Jun 17, 2008 11.01 11.13 10.93 11.06 37,680,676 +0.06(+0.56%)
Jun 16, 2008 10.96 11.07 10.83 11.00 45,281,688 +0.10(+0.95%)
Jun 13, 2008 10.91 11.01 10.75 10.89 44,952,128 +0.12(+1.07%)
Jun 12, 2008 10.73 10.98 10.70 10.78 43,517,512 +0.14(+1.30%)
Jun 11, 2008 11.04 11.10 10.61 10.64 53,074,708 -0.48(-4.35%)
Jun 10, 2008 11.03 11.19 10.92 11.12 28,496,384 -0.03(-0.31%)
Jun 09, 2008 11.21 11.36 10.95 11.16 31,870,802 -0.07(-0.65%)
Jun 06, 2008 11.44 11.48 11.16 11.23 33,420,182 -0.31(-2.66%)
Jun 05, 2008 11.55 11.63 11.41 11.54 25,063,562 +0.07(+0.57%)
Jun 04, 2008 11.18 11.63 11.15 11.47 35,575,908 +0.23(+2.08%)
Jun 03, 2008 11.32 11.61 11.08 11.24 43,942,908 -0.01(-0.10%)
Jun 02, 2008 11.51 11.51 11.14 11.25 31,764,306 -0.27(-2.33%)
May 30, 2008 11.44 11.53 11.34 11.52 26,438,098 +0.08(+0.67%)
May 29, 2008 11.37 11.56 11.37 11.44 29,193,886 +0.06(+0.54%)
May 28, 2008 11.66 11.72 11.17 11.38 39,658,868 -0.27(-2.34%)
May 27, 2008 11.59 11.89 11.54 11.65 39,387,756 +0.07(+0.60%)
May 26, 2008 11.58 11.68 11.49 11.58 26,245,386 +0.00(+0.00%)
May 23, 2008 11.58 11.68 11.49 11.58 26,245,386 -0.14(-1.21%)
May 22, 2008 11.52 11.79 11.49 11.72 28,587,658 +0.18(+1.60%)
May 21, 2008 11.82 11.87 11.43 11.54 40,321,588 -0.21(-1.76%)
May 20, 2008 11.80 11.89 11.62 11.75 26,109,026 -0.10(-0.88%)
May 19, 2008 11.97 12.04 11.76 11.85 23,414,710 -0.11(-0.93%)
May 16, 2008 12.32 12.32 11.77 11.96 49,438,464 -0.29(-2.38%)
May 15, 2008 11.95 12.26 11.84 12.25 29,699,758 +0.27(+2.27%)
May 14, 2008 12.01 12.25 11.93 11.98 30,329,344 -0.07(-0.61%)
May 13, 2008 11.89 12.10 11.79 12.05 34,436,900 +0.11(+0.93%)
May 12, 2008 11.61 11.97 11.59 11.94 35,640,312 +0.43(+3.73%)
May 09, 2008 11.51 11.59 11.24 11.51 21,100,166 -0.08(-0.66%)
May 08, 2008 11.49 11.71 11.39 11.59 25,967,412 +0.15(+1.34%)
May 07, 2008 11.70 11.85 11.39 11.44 32,067,586 -0.38(-3.21%)
May 06, 2008 11.77 11.88 11.66 11.82 27,502,426 -0.03(-0.23%)
May 05, 2008 11.86 12.03 11.81 11.84 24,178,922 -0.10(-0.80%)
May 02, 2008 12.22 12.23 11.76 11.94 42,469,724 -0.26(-2.11%)
May 01, 2008 11.83 12.21 11.83 12.20 29,849,630 +0.19(+1.57%)
Apr 30, 2008 12.01 12.28 11.93 12.01 53,731,704 +0.08(+0.68%)
Apr 29, 2008 11.96 12.02 11.90 11.93 18,000,316 -0.08(-0.67%)
Apr 28, 2008 12.00 12.20 11.89 12.01 23,317,642 -0.00(-0.03%)
Apr 25, 2008 11.97 12.07 11.74 12.01 29,558,046 +0.03(+0.29%)
Apr 24, 2008 11.79 12.17 11.68 11.98 37,404,404 +0.21(+1.76%)
Apr 23, 2008 11.86 11.86 11.60 11.77 29,870,818 -0.08(-0.71%)
Apr 22, 2008 11.67 11.93 11.65 11.86 32,220,906 +0.10(+0.85%)
Apr 21, 2008 11.95 12.09 11.65 11.76 40,259,436 -0.41(-3.41%)
Apr 18, 2008 12.27 12.32 12.08 12.17 47,885,076 +0.27(+2.26%)
Apr 17, 2008 11.99 12.05 11.61 11.90 66,794,056 -0.43(-3.46%)
Apr 16, 2008 12.32 12.54 12.12 12.33 63,529,672 +0.21(+1.71%)
Apr 15, 2008 12.20 12.27 12.00 12.12 28,630,230 +0.08(+0.67%)
Apr 14, 2008 11.92 12.19 11.86 12.04 25,944,448 +0.19(+1.62%)
Apr 11, 2008 11.87 12.14 11.78 11.85 27,012,942 -0.42(-3.41%)
Apr 10, 2008 12.08 12.33 12.08 12.27 25,073,134 +0.15(+1.20%)
Apr 09, 2008 12.27 12.28 12.01 12.12 23,957,786 -0.11(-0.88%)
Apr 08, 2008 12.38 12.40 12.03 12.23 34,304,112 -0.22(-1.76%)
Apr 07, 2008 12.70 12.82 12.42 12.45 28,115,002 -0.20(-1.55%)
Apr 04, 2008 12.26 12.85 12.19 12.64 54,583,560 +0.47(+3.85%)
Apr 03, 2008 12.39 12.40 12.11 12.17 45,971,208 -0.02(-0.13%)
Apr 02, 2008 12.14 12.36 11.97 12.19 39,684,172 +0.13(+1.11%)
Apr 01, 2008 11.70 12.07 11.69 12.05 40,239,724 +0.60(+5.26%)
Mar 31, 2008 11.46 11.56 11.30 11.45 35,670,384 -0.15(-1.26%)
Mar 28, 2008 11.88 12.00 11.53 11.60 37,053,816 -0.20(-1.69%)
Mar 27, 2008 11.41 12.04 11.34 11.80 53,696,188 +0.49(+4.31%)
Mar 26, 2008 11.31 11.34 11.13 11.31 30,122,886 +0.03(+0.24%)
Mar 25, 2008 11.43 11.50 11.13 11.28 30,698,190 -0.16(-1.37%)
Mar 24, 2008 10.90 11.64 10.86 11.44 40,898,520 +0.46(+4.23%)
Mar 21, 2008 10.57 11.02 10.35 10.98 53,526,604 +0.00(+0.00%)
Mar 20, 2008 10.57 11.02 10.35 10.98 53,526,604 +0.43(+4.11%)
Mar 19, 2008 10.54 11.09 10.53 10.54 53,068,044 -0.03(-0.29%)
Mar 18, 2008 10.09 10.59 9.940 10.57 60,464,448 +0.68(+6.91%)
Mar 17, 2008 9.829 10.02 9.633 9.890 43,851,376 -0.18(-1.83%)
Mar 14, 2008 10.28 10.36 9.909 10.07 42,331,780 -0.17(-1.69%)
Mar 13, 2008 10.15 10.37 9.986 10.25 32,149,482 +0.04(+0.41%)
Mar 12, 2008 10.14 10.44 10.12 10.20 29,946,622 +0.07(+0.68%)
Mar 11, 2008 10.07 10.17 9.882 10.14 36,516,660 +0.26(+2.68%)
Mar 10, 2008 9.909 10.04 9.811 9.871 35,846,776 -0.02(-0.23%)
Mar 07, 2008 9.944 10.16 9.794 9.894 37,566,528 -0.13(-1.34%)
Mar 06, 2008 10.16 10.32 10.02 10.03 31,981,192 -0.23(-2.28%)
Mar 05, 2008 10.04 10.41 10.00 10.26 32,783,980 +0.19(+1.87%)
Mar 04, 2008 9.806 10.14 9.721 10.07 47,014,360 +0.15(+1.55%)
Mar 03, 2008 10.07 10.09 9.867 9.921 36,033,844 -0.20(-1.94%)
Feb 29, 2008 10.37 10.39 10.04 10.12 45,527,996 -0.35(-3.34%)
Feb 28, 2008 10.49 10.60 10.39 10.47 25,016,704 -0.13(-1.20%)
Feb 27, 2008 10.50 10.65 10.39 10.59 25,978,756 +0.03(+0.33%)
Feb 26, 2008 10.66 10.78 10.38 10.56 44,136,972 -0.19(-1.79%)
Feb 25, 2008 10.63 10.80 10.57 10.75 38,445,356 +0.12(+1.08%)
Feb 22, 2008 10.40 10.65 10.35 10.63 37,329,684 +0.26(+2.55%)
Feb 21, 2008 10.50 10.55 10.32 10.37 31,733,368 -0.08(-0.81%)
Feb 20, 2008 10.52 10.53 10.22 10.45 43,702,396 -0.16(-1.52%)
Feb 19, 2008 10.80 10.80 10.55 10.62 27,201,178 -0.05(-0.47%)
Feb 18, 2008 10.62 10.81 10.55 10.67 31,429,342 +0.00(+0.00%)
Feb 15, 2008 10.62 10.81 10.55 10.67 31,429,342 -0.05(-0.43%)
Feb 14, 2008 10.74 10.91 10.65 10.71 30,163,116 +0.02(+0.22%)
Feb 13, 2008 10.74 10.75 10.44 10.69 39,057,256 +0.05(+0.50%)
Feb 12, 2008 10.90 10.90 10.55 10.63 39,207,176 -0.18(-1.63%)
Feb 11, 2008 10.71 10.91 10.59 10.81 30,155,656 +0.04(+0.36%)
Feb 08, 2008 10.61 10.80 10.56 10.77 34,560,876 +0.09(+0.83%)
Feb 07, 2008 10.51 10.93 10.51 10.68 44,238,052 +0.02(+0.18%)
Feb 06, 2008 10.76 10.96 10.62 10.67 43,781,380 +0.00(+0.04%)
Feb 05, 2008 10.86 10.93 10.63 10.66 46,124,380 -0.40(-3.58%)
Feb 04, 2008 11.00 11.20 10.97 11.06 50,375,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.