Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.883 7.941 7.774 7.820 66,783,200 +0.04(+0.49%)
Jan 28, 2005 7.976 7.990 7.682 7.781 83,514,928 -0.15(-1.93%)
Jan 27, 2005 7.941 8.035 7.837 7.935 90,752,280 +0.04(+0.46%)
Jan 26, 2005 7.743 7.913 7.663 7.898 128,220,672 +0.22(+2.85%)
Jan 25, 2005 7.988 8.117 7.618 7.680 174,550,560 -0.22(-2.83%)
Jan 24, 2005 8.275 8.327 7.822 7.903 170,683,472 -0.35(-4.28%)
Jan 21, 2005 8.179 8.452 8.100 8.256 249,797,376 +0.26(+3.26%)
Jan 20, 2005 8.318 8.344 7.810 7.995 451,668,992 -1.89(-19.14%)
Jan 19, 2005 10.34 10.34 9.870 9.887 130,206,968 -0.32(-3.12%)
Jan 18, 2005 10.13 10.25 10.04 10.21 57,583,600 +0.11(+1.11%)
Jan 14, 2005 9.976 10.14 9.904 10.09 67,726,920 +0.19(+1.93%)
Jan 13, 2005 10.31 10.34 9.845 9.903 81,905,928 -0.39(-3.77%)
Jan 12, 2005 10.05 10.30 9.768 10.29 123,082,064 +0.23(+2.30%)
Jan 11, 2005 10.24 10.31 9.980 10.06 61,002,096 -0.24(-2.30%)
Jan 10, 2005 10.29 10.42 10.16 10.30 58,960,032 +0.07(+0.69%)
Jan 07, 2005 10.27 10.42 10.20 10.23 73,635,920 +0.04(+0.38%)
Jan 06, 2005 10.72 10.74 10.13 10.19 112,002,504 -0.45(-4.26%)
Jan 05, 2005 10.66 10.85 10.59 10.64 51,586,800 -0.04(-0.37%)
Jan 04, 2005 11.00 11.01 10.60 10.68 57,414,440 -0.27(-2.45%)
Jan 03, 2005 11.24 11.30 10.91 10.95 51,518,396 -0.21(-1.92%)
Dec 31, 2004 11.32 11.36 11.14 11.16 24,164,096 -0.14(-1.21%)
Dec 30, 2004 11.28 11.36 11.25 11.30 23,428,266 +0.02(+0.17%)
Dec 29, 2004 11.15 11.36 11.14 11.28 43,041,368 +0.14(+1.21%)
Dec 28, 2004 10.87 11.15 10.86 11.15 39,380,456 +0.32(+2.92%)
Dec 27, 2004 10.94 10.99 10.82 10.83 30,424,384 -0.05(-0.43%)
Dec 23, 2004 10.91 10.92 10.84 10.88 22,028,522 -0.01(-0.06%)
Dec 22, 2004 10.91 10.96 10.80 10.88 31,272,256 -0.03(-0.25%)
Dec 21, 2004 10.99 11.00 10.81 10.91 40,429,484 -0.09(-0.83%)
Dec 20, 2004 11.06 11.15 10.94 11.00 40,080,332 -0.01(-0.09%)
Dec 17, 2004 11.07 11.14 11.00 11.01 36,410,040 -0.09(-0.82%)
Dec 16, 2004 11.22 11.25 11.03 11.10 35,290,140 -0.16(-1.44%)
Dec 15, 2004 11.27 11.34 11.19 11.26 40,295,556 +0.11(+1.02%)
Dec 14, 2004 11.11 11.18 11.01 11.15 31,736,580 +0.02(+0.18%)
Dec 13, 2004 11.02 11.15 10.95 11.13 33,951,364 +0.15(+1.39%)
Dec 10, 2004 11.12 11.16 10.97 10.98 37,301,684 -0.17(-1.56%)
Dec 09, 2004 10.92 11.17 10.88 11.15 45,031,028 +0.15(+1.41%)
Dec 08, 2004 10.96 11.02 10.79 11.00 52,299,172 +0.07(+0.61%)
Dec 07, 2004 11.18 11.18 10.91 10.93 42,952,256 -0.23(-2.08%)
Dec 06, 2004 11.15 11.22 11.08 11.16 31,274,862 -0.01(-0.06%)
Dec 03, 2004 11.22 11.26 11.08 11.17 48,774,276 -0.05(-0.49%)
Dec 02, 2004 10.91 11.24 10.89 11.22 57,507,828 +0.31(+2.80%)
Dec 01, 2004 10.85 10.92 10.68 10.92 46,194,180 +0.14(+1.33%)
Nov 30, 2004 10.80 10.89 10.75 10.77 32,434,888 -0.03(-0.31%)
Nov 29, 2004 10.82 10.83 10.65 10.81 38,028,656 +0.11(+1.03%)
Nov 26, 2004 10.78 10.81 10.66 10.70 13,453,913 -0.02(-0.19%)
Nov 24, 2004 10.58 10.77 10.56 10.72 52,732,228 +0.21(+1.99%)
Nov 23, 2004 10.52 10.60 10.44 10.51 47,644,476 +0.00(+0.05%)
Nov 22, 2004 10.39 10.50 10.17 10.50 42,197,664 +0.11(+1.05%)
Nov 19, 2004 10.58 10.63 10.39 10.39 33,640,776 -0.21(-1.95%)
Nov 18, 2004 10.48 10.63 10.46 10.60 40,127,232 +0.11(+1.03%)
Nov 17, 2004 10.45 10.64 10.40 10.49 48,479,840 +0.14(+1.34%)
Nov 16, 2004 10.42 10.45 10.29 10.35 32,076,876 -0.14(-1.37%)
Nov 15, 2004 10.50 10.57 10.39 10.50 39,660,304 -0.05(-0.43%)
Nov 12, 2004 10.36 10.58 10.27 10.54 66,055,340 +0.20(+1.90%)
Nov 11, 2004 10.01 10.35 9.970 10.35 61,065,556 +0.38(+3.85%)
Nov 10, 2004 10.06 10.08 9.877 9.963 40,907,356 -0.06(-0.60%)
Nov 09, 2004 9.938 10.10 9.874 10.02 60,058,220 +0.07(+0.75%)
Nov 08, 2004 9.759 10.01 9.723 9.949 71,003,952 +0.38(+4.02%)
Nov 05, 2004 9.715 9.745 9.348 9.564 63,125,568 -0.11(-1.18%)
Nov 04, 2004 9.511 9.707 9.386 9.678 55,585,396 +0.16(+1.63%)
Nov 03, 2004 9.768 9.872 9.411 9.523 70,591,744 -0.14(-1.40%)
Nov 02, 2004 9.539 9.727 9.503 9.658 56,270,676 +0.13(+1.39%)
Nov 01, 2004 9.308 9.595 9.305 9.526 49,498,120 +0.16(+1.69%)
Oct 29, 2004 9.451 9.547 9.351 9.367 35,267,732 -0.12(-1.25%)
Oct 28, 2004 9.360 9.523 9.359 9.486 43,378,536 +0.02(+0.20%)
Oct 27, 2004 9.164 9.527 9.143 9.467 64,453,400 +0.33(+3.59%)
Oct 26, 2004 9.216 9.249 9.054 9.139 52,616,020 -0.06(-0.69%)
Oct 25, 2004 9.206 9.297 9.095 9.202 65,415,396 +0.00(+0.00%)
Oct 22, 2004 9.779 9.798 9.192 9.202 91,397,704 -0.35(-3.70%)
Oct 21, 2004 9.354 9.612 9.217 9.555 163,425,152 +0.79(+9.01%)
Oct 20, 2004 8.819 8.884 8.677 8.766 78,402,384 -0.10(-1.18%)
Oct 19, 2004 9.127 9.131 8.841 8.870 49,222,444 -0.22(-2.39%)
Oct 18, 2004 8.945 9.095 8.867 9.087 43,275,876 +0.09(+1.01%)
Oct 15, 2004 9.220 9.222 8.962 8.996 50,687,852 -0.16(-1.79%)
Oct 14, 2004 9.060 9.214 9.052 9.160 44,231,100 +0.09(+0.96%)
Oct 13, 2004 9.126 9.187 9.007 9.073 54,582,748 +0.10(+1.14%)
Oct 12, 2004 8.922 9.009 8.828 8.970 43,244,088 -0.02(-0.26%)
Oct 11, 2004 8.905 9.013 8.881 8.993 26,086,010 +0.11(+1.23%)
Oct 08, 2004 9.072 9.086 8.827 8.884 44,795,480 -0.23(-2.53%)
Oct 07, 2004 9.261 9.275 9.103 9.114 51,251,712 -0.15(-1.67%)
Oct 06, 2004 9.073 9.286 9.048 9.268 63,080,232 +0.26(+2.91%)
Oct 05, 2004 8.965 9.034 8.913 9.006 31,517,186 +0.02(+0.23%)
Oct 04, 2004 8.887 9.066 8.870 8.985 53,060,020 +0.12(+1.31%)
Oct 01, 2004 8.885 8.921 8.736 8.869 69,769,408 +0.05(+0.54%)
Sep 30, 2004 8.841 8.888 8.705 8.821 51,939,076 -0.02(-0.24%)
Sep 29, 2004 8.672 8.875 8.646 8.842 57,449,984 +0.18(+2.13%)
Sep 28, 2004 8.539 8.706 8.429 8.658 63,382,484 +0.14(+1.70%)
Sep 27, 2004 8.506 8.628 8.497 8.513 39,845,824 -0.05(-0.55%)
Sep 24, 2004 8.651 8.691 8.530 8.560 39,029,220 -0.08(-0.98%)
Sep 23, 2004 8.535 8.674 8.506 8.645 46,860,700 +0.13(+1.49%)
Sep 22, 2004 8.643 8.686 8.496 8.518 49,521,052 -0.18(-2.06%)
Sep 21, 2004 8.781 8.781 8.640 8.698 51,824,948 -0.07(-0.81%)
Sep 20, 2004 8.855 8.969 8.746 8.769 54,977,764 -0.16(-1.84%)
Sep 17, 2004 8.811 8.937 8.717 8.933 69,196,168 +0.07(+0.83%)
Sep 16, 2004 9.036 9.200 8.851 8.859 77,272,576 -0.17(-1.83%)
Sep 15, 2004 9.024 9.096 8.937 9.024 55,290,960 -0.03(-0.38%)
Sep 14, 2004 8.849 9.058 8.799 9.058 86,076,480 +0.22(+2.51%)
Sep 13, 2004 8.666 8.846 8.654 8.837 66,826,608 +0.19(+2.25%)
Sep 10, 2004 8.408 8.645 8.362 8.642 46,560,012 +0.21(+2.46%)
Sep 09, 2004 8.560 8.568 8.323 8.435 51,516,444 -0.11(-1.34%)
Sep 08, 2004 8.534 8.630 8.511 8.549 47,532,432 +0.00(+0.00%)
Sep 07, 2004 8.594 8.678 8.470 8.549 52,932,864 -0.03(-0.31%)
Sep 03, 2004 8.554 8.674 8.531 8.576 40,521,724 -0.02(-0.19%)
Sep 02, 2004 8.403 8.623 8.403 8.592 54,743,256 +0.18(+2.19%)
Sep 01, 2004 8.289 8.419 8.236 8.408 51,532,076 +0.10(+1.26%)
Aug 31, 2004 8.180 8.306 8.175 8.303 37,429,360 +0.10(+1.20%)
Aug 30, 2004 8.192 8.285 8.160 8.204 30,087,736 -0.04(-0.47%)
Aug 27, 2004 8.290 8.335 8.209 8.243 33,282,240 -0.05(-0.58%)
Aug 26, 2004 8.198 8.297 8.169 8.291 48,934,784 +0.07(+0.88%)
Aug 25, 2004 8.039 8.251 7.957 8.219 52,614,456 +0.17(+2.13%)
Aug 24, 2004 7.949 8.048 7.917 8.047 51,984,412 +0.15(+1.85%)
Aug 23, 2004 7.848 7.964 7.831 7.901 42,913,172 +0.09(+1.20%)
Aug 20, 2004 7.617 7.860 7.594 7.807 48,648,684 +0.16(+2.12%)
Aug 19, 2004 7.650 7.747 7.553 7.645 47,859,700 -0.02(-0.29%)
Aug 18, 2004 7.550 7.676 7.515 7.667 49,538,248 +0.03(+0.43%)
Aug 17, 2004 7.576 7.670 7.555 7.634 45,454,704 +0.08(+1.08%)
Aug 16, 2004 7.446 7.608 7.442 7.553 37,711,292 +0.13(+1.76%)
Aug 13, 2004 7.471 7.475 7.308 7.422 43,615,648 -0.01(-0.19%)
Aug 12, 2004 7.278 7.501 7.271 7.437 65,228,832 +0.11(+1.48%)
Aug 11, 2004 7.168 7.366 7.124 7.328 56,341,548 +0.06(+0.85%)
Aug 10, 2004 7.041 7.274 7.040 7.267 53,224,172 +0.27(+3.80%)
Aug 09, 2004 7.102 7.158 6.987 7.001 37,705,036 -0.08(-1.07%)
Aug 06, 2004 7.002 7.254 6.963 7.077 73,391,752 -0.00(-0.04%)
Aug 05, 2004 7.323 7.328 7.071 7.080 54,584,832 -0.19(-2.65%)
Aug 04, 2004 7.335 7.467 7.232 7.273 59,211,392 -0.12(-1.66%)
Aug 03, 2004 7.551 7.638 7.353 7.396 35,821,688 -0.20(-2.62%)
Aug 02, 2004 7.434 7.600 7.430 7.594 30,307,652 +0.08(+1.05%)
Jul 30, 2004 7.608 7.615 7.476 7.515 33,407,832 -0.11(-1.43%)
Jul 29, 2004 7.664 7.708 7.528 7.625 44,844,464 +0.07(+0.86%)
Jul 28, 2004 7.509 7.615 7.389 7.560 61,072,852 +0.03(+0.42%)
Jul 27, 2004 7.184 7.567 7.163 7.528 78,549,856 +0.40(+5.64%)
Jul 26, 2004 7.170 7.219 7.031 7.126 54,857,904 -0.07(-0.99%)
Jul 23, 2004 7.401 7.405 7.148 7.197 55,539,536 -0.23(-3.08%)
Jul 22, 2004 6.902 7.427 6.855 7.425 164,927,040 +0.08(+1.03%)
Jul 21, 2004 7.719 7.723 7.349 7.349 81,951,768 -0.32(-4.19%)
Jul 20, 2004 7.545 7.722 7.531 7.671 53,895,904 +0.14(+1.85%)
Jul 19, 2004 7.704 7.710 7.409 7.532 77,782,760 -0.18(-2.31%)
Jul 16, 2004 8.068 8.087 7.680 7.710 69,456,728 -0.30(-3.71%)
Jul 15, 2004 8.063 8.092 7.946 8.008 27,554,022 -0.03(-0.37%)
Jul 14, 2004 7.955 8.181 7.946 8.037 39,216,304 +0.04(+0.47%)
Jul 13, 2004 8.095 8.127 7.983 8.000 25,459,094 -0.07(-0.92%)
Jul 12, 2004 8.006 8.100 7.908 8.074 37,861,376 +0.04(+0.44%)
Jul 09, 2004 8.129 8.152 7.927 8.038 46,455,264 +0.01(+0.16%)
Jul 08, 2004 7.964 8.150 7.878 8.026 79,277,872 -0.31(-3.71%)
Jul 07, 2004 8.424 8.478 8.275 8.335 54,301,860 -0.28(-3.31%)
Jul 06, 2004 8.742 8.747 8.559 8.620 30,041,356 -0.14(-1.57%)
Jul 02, 2004 8.661 8.766 8.580 8.757 27,614,472 +0.07(+0.75%)
Jul 01, 2004 8.822 8.844 8.645 8.692 34,405,788 -0.13(-1.48%)
Jun 30, 2004 8.852 8.912 8.735 8.822 44,306,664 +0.01(+0.14%)
Jun 29, 2004 8.862 8.903 8.755 8.810 43,545,296 -0.09(-1.07%)
Jun 28, 2004 8.773 9.031 8.733 8.905 68,904,856 +0.20(+2.30%)
Jun 25, 2004 8.523 8.780 8.514 8.704 74,203,664 +0.19(+2.23%)
Jun 24, 2004 8.493 8.567 8.467 8.514 33,832,028 +0.04(+0.44%)
Jun 23, 2004 8.362 8.478 8.327 8.477 43,203,960 +0.11(+1.31%)
Jun 22, 2004 8.170 8.367 8.083 8.367 55,486,904 +0.13(+1.63%)
Jun 21, 2004 8.316 8.370 8.217 8.233 33,124,338 -0.07(-0.80%)
Jun 18, 2004 8.323 8.393 8.286 8.299 36,822,248 -0.03(-0.40%)
Jun 17, 2004 8.442 8.453 8.282 8.333 30,490,046 -0.10(-1.16%)
Jun 16, 2004 8.389 8.449 8.353 8.431 20,747,072 +0.04(+0.49%)
Jun 15, 2004 8.293 8.431 8.286 8.390 37,894,728 +0.18(+2.14%)
Jun 14, 2004 8.319 8.340 8.157 8.214 37,733,180 -0.17(-2.04%)
Jun 10, 2004 8.315 8.398 8.246 8.386 34,395,364 +0.10(+1.26%)
Jun 09, 2004 8.469 8.531 8.262 8.281 44,564,100 -0.26(-3.02%)
Jun 08, 2004 8.444 8.542 8.432 8.539 30,750,088 +0.05(+0.61%)
Jun 07, 2004 8.516 8.537 8.424 8.487 40,722,880 +0.04(+0.43%)
Jun 04, 2004 8.486 8.548 8.375 8.451 44,810,592 +0.05(+0.55%)
Jun 03, 2004 8.476 8.530 8.393 8.405 42,226,328 -0.12(-1.46%)
Jun 02, 2004 8.626 8.654 8.513 8.530 42,954,860 -0.08(-0.92%)
Jun 01, 2004 8.445 8.613 8.369 8.609 54,177,832 +0.09(+1.05%)
May 28, 2004 8.460 8.615 8.395 8.520 45,098,776 +0.07(+0.85%)
May 27, 2004 8.343 8.470 8.272 8.448 52,844,272 +0.15(+1.85%)
May 26, 2004 8.155 8.322 8.145 8.295 49,854,052 +0.11(+1.31%)
May 25, 2004 7.894 8.211 7.863 8.187 59,256,728 +0.31(+3.92%)
May 24, 2004 7.737 7.963 7.728 7.878 55,325,876 +0.17(+2.20%)
May 21, 2004 7.719 7.731 7.654 7.708 33,196,776 +0.03(+0.34%)
May 20, 2004 7.622 7.720 7.596 7.682 36,212,532 +0.07(+0.98%)
May 19, 2004 7.683 7.771 7.588 7.608 43,690,692 +0.02(+0.27%)
May 18, 2004 7.597 7.636 7.559 7.587 27,348,178 +0.07(+0.94%)
May 17, 2004 7.467 7.544 7.441 7.516 33,219,704 -0.06(-0.77%)
May 14, 2004 7.623 7.680 7.489 7.575 43,147,680 -0.05(-0.60%)
May 13, 2004 7.632 7.710 7.588 7.621 48,183,320 -0.13(-1.67%)
May 12, 2004 7.638 7.760 7.439 7.751 52,748,384 +0.09(+1.14%)
May 11, 2004 7.524 7.676 7.524 7.663 41,432,132 +0.22(+3.02%)
May 10, 2004 7.522 7.608 7.373 7.439 70,054,984 -0.22(-2.87%)
May 07, 2004 7.732 7.861 7.652 7.658 36,596,080 -0.11(-1.42%)
May 06, 2004 7.876 7.929 7.679 7.769 45,382,268 -0.18(-2.29%)
May 05, 2004 7.943 8.007 7.888 7.951 29,527,006 +0.01(+0.17%)
May 04, 2004 7.842 7.997 7.794 7.938 48,667,448 +0.08(+1.08%)
May 03, 2004 7.628 7.881 7.613 7.853 45,936,224 +0.17(+2.27%)
Apr 30, 2004 7.853 7.925 7.655 7.679 54,661,960 -0.19(-2.44%)
Apr 29, 2004 7.983 8.088 7.795 7.870 54,639,032 -0.12(-1.51%)
Apr 28, 2004 8.029 8.122 7.957 7.991 50,011,952 -0.06(-0.79%)
Apr 27, 2004 7.800 8.131 7.790 8.055 80,432,168 +0.23(+2.91%)
Apr 26, 2004 7.683 7.913 7.666 7.827 51,099,020 -0.05(-0.68%)
Apr 23, 2004 7.841 7.954 7.790 7.881 53,920,396 -0.04(-0.54%)
Apr 22, 2004 7.426 7.978 7.293 7.924 136,406,320 +0.75(+10.44%)
Apr 21, 2004 7.151 7.183 7.040 7.175 58,854,420 +0.08(+1.10%)
Apr 20, 2004 7.316 7.376 7.093 7.097 38,425,756 -0.19(-2.67%)
Apr 19, 2004 7.201 7.306 7.159 7.292 30,471,286 +0.11(+1.52%)
Apr 16, 2004 7.266 7.267 7.140 7.183 31,425,988 -0.05(-0.66%)
Apr 15, 2004 7.238 7.291 7.182 7.231 30,456,174 +0.03(+0.40%)
Apr 14, 2004 7.118 7.272 7.081 7.202 30,086,174 +0.04(+0.51%)
Apr 13, 2004 7.349 7.357 7.107 7.165 36,419,420 -0.15(-1.99%)
Apr 12, 2004 7.291 7.343 7.229 7.311 27,432,078 +0.02(+0.34%)
Apr 08, 2004 7.254 7.313 7.183 7.286 40,046,456 +0.20(+2.76%)
Apr 07, 2004 7.112 7.172 7.059 7.090 32,024,762 -0.02(-0.27%)
Apr 06, 2004 7.059 7.137 7.033 7.110 26,738,460 -0.00(-0.04%)
Apr 05, 2004 7.068 7.137 7.034 7.112 21,285,396 +0.03(+0.49%)
Apr 02, 2004 7.024 7.110 6.981 7.078 44,242,044 +0.15(+2.10%)
Apr 01, 2004 6.626 6.932 6.626 6.932 72,508,968 +0.28(+4.29%)
Mar 31, 2004 6.716 6.729 6.638 6.647 31,882,496 -0.06(-0.83%)
Mar 30, 2004 6.537 6.705 6.516 6.703 32,749,128 +0.14(+2.12%)
Mar 29, 2004 6.475 6.571 6.467 6.564 33,314,550 +0.15(+2.41%)
Mar 26, 2004 6.462 6.500 6.409 6.409 27,661,894 -0.08(-1.23%)
Mar 25, 2004 6.409 6.500 6.341 6.489 37,166,192 +0.13(+2.10%)
Mar 24, 2004 6.290 6.392 6.247 6.355 41,859,456 +0.07(+1.07%)
Mar 23, 2004 6.375 6.387 6.216 6.288 48,289,108 -0.05(-0.76%)
Mar 22, 2004 6.504 6.524 6.244 6.336 53,238,764 -0.22(-3.31%)
Mar 19, 2004 6.638 6.676 6.546 6.553 36,034,308 -0.10(-1.50%)
Mar 18, 2004 6.633 6.660 6.573 6.653 27,162,656 -0.02(-0.37%)
Mar 17, 2004 6.524 6.679 6.493 6.678 30,494,736 +0.16(+2.47%)
Mar 16, 2004 6.551 6.572 6.452 6.517 33,557,916 +0.01(+0.15%)
Mar 15, 2004 6.641 6.664 6.489 6.507 32,717,860 -0.13(-1.89%)
Mar 12, 2004 6.486 6.635 6.477 6.633 32,158,692 +0.16(+2.51%)
Mar 11, 2004 6.542 6.600 6.457 6.471 48,431,896 -0.10(-1.50%)
Mar 10, 2004 6.707 6.720 6.565 6.569 47,119,180 -0.16(-2.31%)
Mar 09, 2004 6.664 6.784 6.639 6.725 44,743,888 +0.02(+0.37%)
Mar 08, 2004 6.627 6.912 6.607 6.700 74,757,624 +0.05(+0.75%)
Mar 05, 2004 6.449 6.696 6.435 6.650 42,343,060 +0.14(+2.12%)
Mar 04, 2004 6.476 6.541 6.459 6.512 16,588,486 +0.03(+0.41%)
Mar 03, 2004 6.496 6.517 6.429 6.485 24,615,912 -0.03(-0.53%)
Mar 02, 2004 6.622 6.668 6.515 6.520 22,388,098 -0.12(-1.85%)
Mar 01, 2004 6.573 6.653 6.556 6.642 22,541,830 +0.05(+0.77%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.