Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 2,801 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 281,551 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 820,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 477,500 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 344,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 8,510 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 42,166 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 29,998 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Dec 01, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 198,501 +0.00(+0.00%)
Nov 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2023 0.0050 0.0050 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 20, 2023 0.0050 0.0050 0.0050 0.0050 570,000 +0.00(+0.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 377,888 +0.00(+0.00%)
Nov 10, 2023 0.0050 0.0050 0.0050 0.0050 99,000 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 1,669,500 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 21,396 +0.00(+0.00%)
Nov 02, 2023 0.0050 0.0050 0.0050 0.0050 165,500 +0.00(+0.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 276,500 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 340,000 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 404,500 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 50,940 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 30,500 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 61,233 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Oct 13, 2023 0.0050 0 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Oct 05, 2023 0.0050 0 +0.00(+0.00%)
Oct 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Sep 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0.0050 0.0050 0.0050 25,328 -0.01(-50.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 52,454 +0.01(+100.00%)
Sep 06, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 01, 2023 0.0050 583 +0.00(+0.00%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 25, 2023 0.0050 400 +0.00(+0.00%)
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 60,250 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 49,600 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Aug 09, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0050 0.0050 80,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,090 +0.00(+0.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 300,001 +0.00(+0.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 840,000 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0050 0.0050 0.0050 0.0050 148,000 +0.00(+0.00%)
Jul 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 70,500 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 88,684 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 3,609 +0.00(+0.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 24,088 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2023 0.0050 500 -0.01(-50.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,970 +0.01(+100.00%)
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 167,705 +0.00(+0.00%)
Jun 12, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 83,000 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0050 0.0050 0.0050 153,750 +0.00(+0.00%)
Jun 07, 2023 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Jun 06, 2023 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 92,250 +0.01(+100.00%)
Jun 01, 2023 0.0050 0.0050 250 +0.00(+0.00%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
May 29, 2023 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2023 0.0100 0.0100 0.0100 0.0100 32,500 +0.01(+100.00%)
May 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 18, 2023 0.0050 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2023 0.0050 0 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 108,000 +0.00(+0.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0.0050 0.0050 21,690 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 36,550 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 3,566 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 600 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Apr 10, 2023 0.0100 0.0100 0.0100 0.0100 33,515 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 +0.01(+100.00%)
Apr 03, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 52,600 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0 -0.00(-33.33%)
Mar 27, 2023 0.0075 0.0075 0 +0.00(+50.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 10, 2023 0.0100 0.0100 0.0100 0.0100 652,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0100 0.0100 411,300 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0100 0.0050 0.0100 5,012,500 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 30,500 +0.01(+100.00%)
Feb 28, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2023 0.0050 200 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 146,000 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 19,333 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 5,500 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 377,900 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.