Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3600 0.3950 0.3600 0.3950 17,635 +0.02(+5.33%)
Jan 30, 2014 0.3950 0.3950 0.3700 0.3750 15,024 +0.01(+1.35%)
Jan 29, 2014 0.4500 0.4500 0.3600 0.3700 107,250 -0.08(-17.78%)
Jan 28, 2014 0.4200 0.4500 0.4200 0.4500 23,100 +0.04(+8.43%)
Jan 27, 2014 0.4200 0.4200 0.4150 0.4150 5,350 -0.01(-2.35%)
Jan 24, 2014 0.4500 0.4500 0.4250 0.4250 6,500 -0.02(-4.49%)
Jan 23, 2014 0.4300 0.4450 0.4250 0.4450 20,700 +0.02(+3.49%)
Jan 22, 2014 0.4250 0.4450 0.4250 0.4300 15,750 -0.01(-2.27%)
Jan 21, 2014 0.4200 0.4500 0.4200 0.4400 51,800 -0.02(-3.30%)
Jan 20, 2014 0.4500 0.4550 0.4300 0.4550 59,815 +0.01(+1.11%)
Jan 17, 2014 0.4400 0.4550 0.4300 0.4500 58,475 +0.02(+3.45%)
Jan 16, 2014 0.4450 0.4450 0.4050 0.4350 100,114 -0.02(-4.40%)
Jan 15, 2014 0.4100 0.4550 0.4100 0.4550 175,030 +0.05(+10.98%)
Jan 14, 2014 0.3950 0.4150 0.3850 0.4100 86,060 +0.03(+7.89%)
Jan 13, 2014 0.3500 0.4000 0.3500 0.3800 98,650 +0.03(+8.57%)
Jan 10, 2014 0.3150 0.3500 0.3150 0.3500 54,387 +0.03(+9.37%)
Jan 09, 2014 0.2650 0.3250 0.2650 0.3200 128,347 +0.04(+12.28%)
Jan 08, 2014 0.2700 0.2850 0.2700 0.2850 37,900 +0.01(+5.56%)
Jan 07, 2014 0.2650 0.2700 0.2600 0.2700 48,150 -0.01(-1.82%)
Jan 06, 2014 0.2700 0.2800 0.2700 0.2750 57,175 +0.01(+1.85%)
Jan 03, 2014 0.2700 0.2750 0.2700 0.2700 37,300 +0.00(+0.00%)
Jan 02, 2014 0.2700 0.2750 0.2700 0.2700 17,525 +0.00(+0.00%)
Dec 31, 2013 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 30, 2013 0.2500 0.2600 0.2500 0.2500 44,469 +0.01(+4.17%)
Dec 27, 2013 0.2350 0.2400 0.2350 0.2400 40,570 -0.01(-4.00%)
Dec 24, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2013 0.2400 0.2500 0.2350 0.2450 166,406 +0.01(+6.52%)
Dec 20, 2013 0.2500 0.2600 0.2300 0.2300 452,625 -0.02(-8.00%)
Dec 19, 2013 0.2450 0.2550 0.2450 0.2500 30,400 -0.01(-3.85%)
Dec 18, 2013 0.2650 0.2750 0.2500 0.2600 20,800 +0.00(+0.00%)
Dec 17, 2013 0.2600 0.2600 0.2500 0.2600 8,200 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.2650 0.2600 0.2600 111,567 +0.01(+4.00%)
Dec 13, 2013 0.2500 0.2500 0.2500 0.2500 45,220 +0.00(+0.00%)
Dec 12, 2013 0.2650 0.2650 0.2500 0.2500 191,900 -0.01(-1.96%)
Dec 11, 2013 0.2650 0.2650 0.2550 0.2550 14,943 -0.01(-1.92%)
Dec 10, 2013 0.2750 0.2750 0.2600 0.2600 114,900 -0.01(-3.70%)
Dec 09, 2013 0.2700 0.2700 0.2600 0.2700 26,913 +0.01(+1.89%)
Dec 06, 2013 0.2250 0.2650 0.2250 0.2650 281,296 +0.02(+6.00%)
Dec 05, 2013 0.2500 0.2550 0.2500 0.2500 367,102 -0.01(-3.85%)
Dec 04, 2013 0.2600 0.2700 0.2600 0.2600 53,000 +0.00(+0.00%)
Dec 03, 2013 0.2550 0.2600 0.2400 0.2600 70,800 +0.00(+0.00%)
Dec 02, 2013 0.2800 0.2800 0.2600 0.2600 183,876 -0.02(-5.45%)
Nov 29, 2013 0.2700 0.2750 0.2700 0.2750 131,324 +0.02(+5.77%)
Nov 28, 2013 0.2600 0.2750 0.2600 0.2600 151,000 -0.01(-1.89%)
Nov 27, 2013 0.2700 0.2700 0.2650 0.2650 357,050 +0.01(+1.92%)
Nov 26, 2013 0.2600 0.2600 0.2550 0.2600 308,800 -0.01(-3.70%)
Nov 25, 2013 0.2800 0.2800 0.2600 0.2700 106,500 -0.02(-6.90%)
Nov 22, 2013 0.2750 0.2900 0.2600 0.2900 285,525 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.3000 0.2700 0.2800 80,900 +0.00(+0.00%)
Nov 20, 2013 0.3000 0.3000 0.2800 0.2800 333,748 -0.02(-6.67%)
Nov 19, 2013 0.3000 0.3000 0.2900 0.3000 49,200 -0.01(-3.23%)
Nov 18, 2013 0.2950 0.3100 0.2950 0.3100 23,000 +0.00(+0.00%)
Nov 15, 2013 0.2900 0.3100 0.2850 0.3100 137,134 +0.01(+3.33%)
Nov 14, 2013 0.3000 0.3100 0.3000 0.3000 56,350 +0.00(+0.00%)
Nov 13, 2013 0.3050 0.3100 0.3000 0.3000 20,015 -0.01(-3.23%)
Nov 12, 2013 0.3100 0.3100 0.3000 0.3100 67,366 -0.02(-6.06%)
Nov 11, 2013 0.3250 0.3300 0.3000 0.3300 182,734 +0.00(+0.00%)
Nov 08, 2013 0.3250 0.3300 0.3050 0.3300 32,600 +0.01(+3.13%)
Nov 07, 2013 0.3050 0.3200 0.3000 0.3200 63,000 +0.00(+0.00%)
Nov 06, 2013 0.3150 0.3200 0.3050 0.3200 63,300 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3200 0.3200 63,500 -0.02(-4.48%)
Nov 04, 2013 0.3300 0.3350 0.3250 0.3350 30,300 -0.01(-2.90%)
Nov 01, 2013 0.3350 0.3450 0.3300 0.3450 56,182 +0.00(+1.47%)
Oct 31, 2013 0.3500 0.3550 0.3350 0.3400 174,600 +0.00(+0.00%)
Oct 30, 2013 0.3550 0.3600 0.3400 0.3400 27,200 -0.01(-4.23%)
Oct 29, 2013 0.3450 0.3700 0.3450 0.3550 102,950 +0.01(+4.41%)
Oct 28, 2013 0.3200 0.3550 0.3150 0.3400 112,700 +0.01(+1.49%)
Oct 25, 2013 0.3400 0.3500 0.3200 0.3350 120,300 -0.01(-1.47%)
Oct 24, 2013 0.3200 0.3500 0.3200 0.3400 26,700 +0.00(+0.00%)
Oct 23, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Oct 22, 2013 0.3250 0.3300 0.3200 0.3300 32,100 +0.00(+0.00%)
Oct 21, 2013 0.3200 0.3300 0.3200 0.3300 53,166 -0.01(-2.94%)
Oct 18, 2013 0.3400 0.3500 0.3400 0.3400 111,530 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3500 0.3200 0.3400 64,295 +0.01(+1.49%)
Oct 16, 2013 0.3350 0.3400 0.3350 0.3350 35,950 +0.00(+0.00%)
Oct 15, 2013 0.3300 0.3350 0.3100 0.3350 63,825 +0.01(+1.52%)
Oct 11, 2013 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Oct 10, 2013 0.3300 0.3350 0.3100 0.3150 27,300 +0.01(+1.61%)
Oct 09, 2013 0.3250 0.3250 0.3100 0.3100 19,250 -0.02(-6.06%)
Oct 08, 2013 0.3300 0.3300 0.3300 0.3300 16,150 -0.01(-1.49%)
Oct 07, 2013 0.3300 0.3350 0.3200 0.3350 22,000 -0.01(-1.47%)
Oct 04, 2013 0.3300 0.3400 0.3200 0.3400 121,650 +0.01(+3.03%)
Oct 03, 2013 0.3050 0.3300 0.3000 0.3300 86,462 +0.01(+1.54%)
Oct 02, 2013 0.3100 0.3250 0.3100 0.3250 27,000 -0.01(-1.52%)
Oct 01, 2013 0.3300 0.3300 0.3100 0.3300 57,800 +0.00(+0.00%)
Sep 30, 2013 0.3300 0.3300 0.3050 0.3300 39,000 +0.00(+0.00%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 23,300 +0.00(+0.00%)
Sep 26, 2013 0.3350 0.3350 0.3300 0.3300 12,900 +0.00(+0.00%)
Sep 25, 2013 0.3150 0.3300 0.3000 0.3300 110,535 +0.01(+3.13%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3200 54,797 -0.01(-1.54%)
Sep 23, 2013 0.3250 0.3250 0.3250 0.3250 9,245 +0.01(+1.56%)
Sep 20, 2013 0.3050 0.3300 0.3050 0.3200 7,000 -0.01(-3.03%)
Sep 19, 2013 0.3300 0.3300 0.3300 0.3300 8,000 -0.01(-2.94%)
Sep 18, 2013 0.3350 0.3400 0.3100 0.3400 66,800 +0.02(+6.25%)
Sep 17, 2013 0.3100 0.3350 0.3100 0.3200 50,955 -0.01(-3.03%)
Sep 16, 2013 0.3300 0.3300 0.3100 0.3300 54,575 +0.00(+0.00%)
Sep 13, 2013 0.3300 0.3300 0.3300 0.3300 49,600 +0.00(+0.00%)
Sep 12, 2013 0.3300 0.3300 0.3300 0.3300 30,000 -0.02(-5.71%)
Sep 11, 2013 0.3600 0.3600 0.3500 0.3500 24,433 -0.03(-6.67%)
Sep 10, 2013 0.3650 0.3800 0.3500 0.3750 26,590 +0.02(+4.17%)
Sep 09, 2013 0.3500 0.3600 0.3150 0.3600 4,398,597 +0.02(+4.35%)
Sep 06, 2013 0.3450 0.3450 0.3250 0.3450 19,400 +0.02(+7.81%)
Sep 05, 2013 0.3450 0.3450 0.3200 0.3200 20,075 -0.02(-4.48%)
Sep 04, 2013 0.3350 0.3350 0.3150 0.3350 218,287 -0.01(-4.29%)
Sep 03, 2013 0.3700 0.3700 0.3500 0.3500 9,900 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 29, 2013 0.3600 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Aug 28, 2013 0.3600 0.3650 0.3400 0.3400 36,300 -0.01(-2.86%)
Aug 27, 2013 0.3600 0.3600 0.3500 0.3500 11,770 +0.00(+0.00%)
Aug 26, 2013 0.3600 0.3650 0.3500 0.3500 17,704 -0.02(-4.11%)
Aug 23, 2013 0.3650 0.3650 0.3500 0.3650 31,000 +0.02(+4.29%)
Aug 22, 2013 0.3750 0.3750 0.3500 0.3500 21,057 -0.01(-2.78%)
Aug 21, 2013 0.3700 0.3700 0.3550 0.3600 19,550 -0.01(-1.37%)
Aug 20, 2013 0.3650 0.3700 0.3500 0.3650 49,571 +0.00(+0.00%)
Aug 19, 2013 0.3500 0.3700 0.3500 0.3650 50,124 -0.02(-3.95%)
Aug 16, 2013 0.3500 0.3800 0.2950 0.3800 320,700 +0.07(+22.58%)
Aug 15, 2013 0.3900 0.3900 0.3100 0.3100 241,600 -0.08(-20.51%)
Aug 14, 2013 0.4000 0.4000 0.3750 0.3900 17,100 -0.01(-2.50%)
Aug 13, 2013 0.3900 0.4000 0.3700 0.4000 18,535 +0.00(+0.00%)
Aug 12, 2013 0.3800 0.4000 0.3800 0.4000 68,200 +0.01(+1.27%)
Aug 09, 2013 0.3800 0.3950 0.3800 0.3950 316,075 +0.03(+6.76%)
Aug 08, 2013 0.4050 0.4050 0.3700 0.3700 64,866 -0.02(-5.13%)
Aug 07, 2013 0.3900 0.3950 0.3850 0.3900 26,090 -0.02(-3.70%)
Aug 06, 2013 0.3900 0.4100 0.3900 0.4050 19,300 -0.00(-1.22%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 01, 2013 0.4100 0.4100 0.4000 0.4000 3,000 -0.01(-2.44%)
Jul 31, 2013 0.4100 0.4100 0.3850 0.4100 50,400 +0.00(+0.00%)
Jul 30, 2013 0.3750 0.4100 0.3750 0.4100 28,100 +0.00(+0.00%)
Jul 29, 2013 0.4150 0.4150 0.4050 0.4100 22,806 +0.00(+0.00%)
Jul 26, 2013 0.4050 0.4100 0.4050 0.4100 95,000 +0.01(+2.50%)
Jul 25, 2013 0.4100 0.4100 0.4000 0.4000 90,400 -0.02(-4.76%)
Jul 24, 2013 0.4200 0.4200 0.4200 0.4200 11,263 +0.01(+3.70%)
Jul 23, 2013 0.4300 0.4300 0.4050 0.4050 68,716 -0.01(-3.57%)
Jul 22, 2013 0.4300 0.4300 0.4000 0.4200 75,300 +0.02(+5.00%)
Jul 19, 2013 0.3950 0.4400 0.3900 0.4000 558,320 +0.02(+3.90%)
Jul 18, 2013 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 17, 2013 0.3700 0.3850 0.3700 0.3850 376,700 +0.02(+4.05%)
Jul 16, 2013 0.3600 0.3800 0.3600 0.3700 64,000 -0.01(-1.33%)
Jul 15, 2013 0.3800 0.3800 0.3750 0.3750 22,035 +0.00(+0.00%)
Jul 12, 2013 0.3650 0.3800 0.3650 0.3750 77,396 +0.01(+2.74%)
Jul 11, 2013 0.3750 0.3750 0.3600 0.3650 17,900 +0.01(+1.39%)
Jul 10, 2013 0.3650 0.3650 0.3600 0.3600 3,211 -0.01(-2.70%)
Jul 09, 2013 0.3600 0.3700 0.3600 0.3700 16,000 +0.01(+2.78%)
Jul 08, 2013 0.3550 0.3600 0.3400 0.3600 32,278 +0.01(+1.41%)
Jul 05, 2013 0.3700 0.3700 0.3550 0.3550 29,919 -0.02(-4.05%)
Jul 04, 2013 0.3800 0.3800 0.3600 0.3700 31,619 +0.00(+0.00%)
Jul 03, 2013 0.3700 0.3700 0.3600 0.3700 22,100 +0.00(+0.00%)
Jul 02, 2013 0.3700 0.3800 0.3700 0.3700 130,851 +0.00(+0.00%)
Jun 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2013 0.3750 0.4050 0.3650 0.3700 353,575 +0.02(+5.71%)
Jun 26, 2013 0.3500 0.3650 0.3500 0.3500 66,059 -0.02(-5.41%)
Jun 25, 2013 0.3700 0.3700 0.3600 0.3700 53,660 +0.01(+2.78%)
Jun 24, 2013 0.3500 0.3700 0.3500 0.3600 36,330 -0.01(-2.70%)
Jun 21, 2013 0.3500 0.3700 0.3500 0.3700 179,950 +0.07(+23.33%)
Jun 20, 2013 0.3450 0.3450 0.3000 0.3000 69,577 -0.04(-13.04%)
Jun 19, 2013 0.3450 0.3450 0.3350 0.3450 6,293 -0.01(-1.43%)
Jun 18, 2013 0.3500 0.3500 0.3250 0.3500 36,850 +0.01(+2.94%)
Jun 17, 2013 0.3550 0.3550 0.3350 0.3400 73,100 -0.01(-4.23%)
Jun 14, 2013 0.3300 0.3550 0.3300 0.3550 82,000 +0.02(+7.58%)
Jun 13, 2013 0.3200 0.3400 0.3200 0.3300 130,400 +0.01(+3.13%)
Jun 12, 2013 0.3400 0.3400 0.3200 0.3200 33,895 -0.02(-5.88%)
Jun 11, 2013 0.3300 0.3450 0.3300 0.3400 22,165 -0.00(-1.45%)
Jun 10, 2013 0.3450 0.3450 0.3450 0.3450 25,500 +0.00(+0.00%)
Jun 07, 2013 0.2950 0.3500 0.2950 0.3450 98,346 +0.04(+15.00%)
Jun 06, 2013 0.2800 0.3000 0.2800 0.3000 154,527 +0.02(+5.26%)
Jun 05, 2013 0.2850 0.2850 0.2700 0.2850 83,000 +0.00(+0.00%)
Jun 04, 2013 0.2850 0.2850 0.2750 0.2850 65,500 +0.00(+0.00%)
Jun 03, 2013 0.2850 0.2850 0.2800 0.2850 113,000 +0.01(+3.64%)
May 31, 2013 0.2850 0.2850 0.2750 0.2750 27,332 -0.01(-3.51%)
May 30, 2013 0.2700 0.2850 0.2600 0.2850 272,100 +0.01(+5.56%)
May 29, 2013 0.2900 0.2900 0.2600 0.2700 109,500 -0.02(-6.90%)
May 28, 2013 0.3000 0.3000 0.2750 0.2900 239,100 +0.00(+0.00%)
May 27, 2013 0.3000 0.3400 0.2900 0.2900 121,700 +0.00(+0.00%)
May 24, 2013 0.3050 0.3050 0.2900 0.2900 94,083 -0.03(-9.38%)
May 23, 2013 0.3300 0.3300 0.3000 0.3200 149,500 -0.02(-5.88%)
May 22, 2013 0.3200 0.3400 0.2800 0.3400 222,000 +0.03(+9.68%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 211,860 -0.03(-8.82%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 16, 2013 0.3600 0.3600 0.3550 0.3550 34,650 +0.00(+0.00%)
May 15, 2013 0.3600 0.3600 0.3550 0.3550 28,350 +0.01(+1.43%)
May 13, 2013 0.3550 0.3650 0.3500 0.3500 1,137,989 -0.01(-2.78%)
May 10, 2013 0.3700 0.3700 0.3600 0.3600 24,570 -0.01(-2.70%)
May 09, 2013 0.3600 0.3700 0.3600 0.3700 28,500 +0.02(+5.71%)
May 08, 2013 0.3600 0.3700 0.3450 0.3500 150,350 -0.01(-1.41%)
May 07, 2013 0.3700 0.3700 0.3550 0.3550 29,650 -0.02(-4.05%)
May 06, 2013 0.3700 0.3700 0.3550 0.3700 103,975 +0.00(+0.00%)
May 03, 2013 0.3700 0.3700 0.3500 0.3700 14,400 +0.01(+2.78%)
May 02, 2013 0.3700 0.3700 0.3600 0.3600 20,800 -0.01(-2.70%)
May 01, 2013 0.3650 0.3700 0.3600 0.3700 42,306 +0.00(+0.00%)
Apr 30, 2013 0.3700 0.3750 0.3700 0.3700 65,000 +0.00(+0.00%)
Apr 29, 2013 0.4000 0.4050 0.3400 0.3700 120,950 -0.03(-7.50%)
Apr 26, 2013 0.4150 0.4000 0.4000 0.4000 8,580 +0.00(+0.00%)
Apr 25, 2013 0.4150 0.4150 0.4000 0.4000 4,600 +0.00(+0.00%)
Apr 24, 2013 0.3750 0.4000 0.3750 0.4000 14,500 +0.03(+8.11%)
Apr 23, 2013 0.3750 0.3950 0.3700 0.3700 12,700 -0.01(-2.63%)
Apr 22, 2013 0.4050 0.4050 0.3800 0.3800 19,400 -0.04(-9.52%)
Apr 19, 2013 0.4300 0.4300 0.3750 0.4200 7,500 +0.04(+10.53%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Apr 17, 2013 0.4050 0.4050 0.3600 0.3800 103,100 -0.05(-12.64%)
Apr 16, 2013 0.4050 0.4400 0.4050 0.4350 45,100 +0.03(+6.10%)
Apr 15, 2013 0.4100 0.4100 0.4100 0.4100 12,500 -0.01(-1.20%)
Apr 12, 2013 0.4100 0.4150 0.4100 0.4150 23,150 +0.01(+1.22%)
Apr 11, 2013 0.4100 0.4250 0.4100 0.4100 26,300 +0.00(+1.23%)
Apr 10, 2013 0.4250 0.4400 0.4050 0.4050 35,000 -0.01(-3.57%)
Apr 09, 2013 0.4350 0.4500 0.4200 0.4200 36,301 -0.02(-4.55%)
Apr 08, 2013 0.4500 0.4500 0.4400 0.4400 21,500 -0.01(-1.12%)
Apr 05, 2013 0.4450 0.4450 0.4450 0.4450 4,200 -0.01(-1.11%)
Apr 04, 2013 0.4300 0.4500 0.4300 0.4500 17,410 -0.01(-2.17%)
Apr 03, 2013 0.4600 0.4600 0.4200 0.4600 94,215 +0.00(+0.00%)
Apr 02, 2013 0.4600 0.4600 0.4450 0.4600 46,760 +0.01(+2.22%)
Apr 01, 2013 0.4700 0.4700 0.4500 0.4500 61,360 -0.01(-2.17%)
Mar 28, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 27, 2013 0.4600 0.4650 0.4550 0.4600 14,240 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4600 0.4600 33,800 -0.01(-2.13%)
Mar 25, 2013 0.4750 0.4750 0.4700 0.4700 14,000 -0.03(-5.05%)
Mar 22, 2013 0.4750 0.4950 0.4700 0.4950 3,000 -0.01(-1.00%)
Mar 21, 2013 0.5000 0.5000 0.4700 0.5000 54,338 +0.01(+2.04%)
Mar 20, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 19, 2013 0.5000 0.5000 0.4700 0.4900 22,000 -0.01(-2.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 13,300 +0.01(+2.04%)
Mar 15, 2013 0.5000 0.5000 0.4900 0.4900 1,700 -0.01(-2.00%)
Mar 14, 2013 0.5000 0.5000 0.5000 0.5000 11,070 +0.00(+0.00%)
Mar 13, 2013 0.5000 0.5000 0.4900 0.5000 9,200 +0.00(+0.00%)
Mar 12, 2013 0.5000 0.5000 0.5000 0.5000 98,279 +0.03(+6.38%)
Mar 11, 2013 0.4750 0.4800 0.4700 0.4700 56,796 +0.02(+4.44%)
Mar 08, 2013 0.4550 0.4900 0.4500 0.4500 87,400 -0.02(-4.26%)
Mar 07, 2013 0.4600 0.4700 0.4600 0.4700 45,300 +0.02(+4.44%)
Mar 06, 2013 0.4600 0.4600 0.4500 0.4500 36,500 -0.02(-4.26%)
Mar 05, 2013 0.4600 0.4700 0.4600 0.4700 19,570 +0.02(+4.44%)
Mar 04, 2013 0.4700 0.4700 0.4500 0.4500 31,580 -0.01(-1.10%)
Mar 01, 2013 0.4750 0.4750 0.4550 0.4550 60,438 -0.01(-3.19%)
Feb 28, 2013 0.4700 0.4750 0.4500 0.4700 11,550 +0.01(+3.30%)
Feb 27, 2013 0.4750 0.4900 0.4550 0.4550 78,800 -0.02(-5.21%)
Feb 26, 2013 0.5000 0.5000 0.4750 0.4800 7,895 -0.01(-1.03%)
Feb 25, 2013 0.5100 0.5200 0.4800 0.4850 83,000 -0.04(-6.73%)
Feb 22, 2013 0.5000 0.5200 0.4800 0.5200 113,800 +0.01(+1.96%)
Feb 21, 2013 0.4700 0.5100 0.4550 0.5100 89,300 +0.04(+9.68%)
Feb 20, 2013 0.5000 0.5000 0.4650 0.4650 50,550 -0.02(-5.10%)
Feb 19, 2013 0.4900 0.4900 0.4800 0.4900 10,200 -0.01(-2.00%)
Feb 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 14, 2013 0.5200 0.5200 0.5000 0.5000 23,550 -0.03(-5.66%)
Feb 13, 2013 0.5000 0.5300 0.5000 0.5300 70,272 +0.03(+6.00%)
Feb 12, 2013 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.5000 0.4800 0.5000 59,669 +0.01(+2.04%)
Feb 08, 2013 0.5000 0.5100 0.4900 0.4900 39,900 -0.02(-3.92%)
Feb 07, 2013 0.5200 0.5200 0.5100 0.5100 35,850 +0.01(+2.00%)
Feb 06, 2013 0.5600 0.5600 0.5000 0.5000 1,254,491 -0.06(-10.71%)
Feb 04, 2013 0.5800 0.5800 0.5600 0.5600 29,050 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.