Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.420 7.960 7.420 7.950 126,556 +0.54(+7.29%)
Jan 28, 2016 7.670 7.780 7.410 7.410 61,773 -0.20(-2.63%)
Jan 27, 2016 7.790 7.845 7.600 7.610 26,882 -0.23(-2.93%)
Jan 26, 2016 7.840 7.900 7.720 7.840 22,618 +0.05(+0.64%)
Jan 25, 2016 7.870 7.890 7.730 7.790 35,287 -0.16(-2.01%)
Jan 22, 2016 7.990 8.180 7.880 7.950 48,881 +0.05(+0.63%)
Jan 21, 2016 7.880 8.180 7.810 7.900 61,711 +0.05(+0.64%)
Jan 20, 2016 7.790 7.950 7.380 7.850 145,125 +0.00(+0.00%)
Jan 19, 2016 8.010 8.230 7.360 7.850 100,996 -0.08(-1.01%)
Jan 15, 2016 7.450 7.930 7.930 7.930 461,100 +0.25(+3.26%)
Jan 14, 2016 7.570 7.810 7.530 7.680 32,049 +0.17(+2.26%)
Jan 13, 2016 7.900 7.900 7.470 7.510 170,289 -0.38(-4.82%)
Jan 12, 2016 8.540 8.550 7.820 7.890 203,188 -0.55(-6.52%)
Jan 11, 2016 8.480 8.569 8.350 8.440 151,284 -0.01(-0.12%)
Jan 08, 2016 8.680 8.730 8.060 8.450 56,705 -0.23(-2.65%)
Jan 07, 2016 8.570 8.800 8.340 8.680 99,695 -0.03(-0.34%)
Jan 06, 2016 8.750 8.859 8.550 8.710 99,389 -0.09(-1.02%)
Jan 05, 2016 8.550 8.930 8.450 8.800 125,907 +0.29(+3.41%)
Jan 04, 2016 7.950 8.530 7.940 8.510 121,607 +0.48(+5.98%)
Dec 31, 2015 8.090 8.030 8.030 8.030 65,700 -0.07(-0.86%)
Dec 30, 2015 8.230 8.260 8.090 8.100 46,634 -0.09(-1.10%)
Dec 29, 2015 8.340 8.340 8.120 8.190 42,110 +0.00(+0.00%)
Dec 28, 2015 8.070 8.310 8.070 8.190 48,939 +0.06(+0.74%)
Dec 24, 2015 8.090 8.130 8.130 8.130 7,500 +0.06(+0.74%)
Dec 23, 2015 8.030 8.130 8.030 8.070 15,252 +0.07(+0.88%)
Dec 22, 2015 7.920 8.000 7.780 8.000 35,772 +0.07(+0.88%)
Dec 21, 2015 7.980 7.990 7.890 7.930 35,869 +0.00(+0.00%)
Dec 18, 2015 8.240 8.320 7.890 7.930 130,726 -0.35(-4.23%)
Dec 17, 2015 8.320 8.440 8.250 8.280 38,219 -0.14(-1.66%)
Dec 16, 2015 8.230 8.420 8.230 8.420 26,404 +0.25(+3.06%)
Dec 15, 2015 8.040 8.260 8.000 8.170 125,704 +0.19(+2.38%)
Dec 14, 2015 8.020 8.070 7.900 7.980 99,863 +0.04(+0.50%)
Dec 11, 2015 8.140 8.310 7.920 7.940 87,039 -0.35(-4.22%)
Dec 10, 2015 8.560 8.610 8.280 8.290 63,862 -0.25(-2.93%)
Dec 09, 2015 8.710 8.715 8.440 8.540 53,743 -0.18(-2.06%)
Dec 08, 2015 8.800 8.870 8.700 8.720 53,803 -0.16(-1.80%)
Dec 07, 2015 8.890 8.960 8.830 8.880 102,216 -0.02(-0.22%)
Dec 04, 2015 8.740 8.930 8.720 8.900 60,237 +0.15(+1.71%)
Dec 03, 2015 8.910 8.910 8.710 8.750 81,522 -0.14(-1.57%)
Dec 02, 2015 8.720 8.990 8.690 8.890 95,034 +0.19(+2.18%)
Dec 01, 2015 8.710 8.750 8.630 8.700 93,745 +0.05(+0.58%)
Nov 30, 2015 8.720 8.780 8.515 8.650 157,073 -0.05(-0.57%)
Nov 27, 2015 8.350 8.760 8.330 8.700 36,555 +0.29(+3.45%)
Nov 25, 2015 8.410 8.410 8.410 8.410 88,600 -0.01(-0.12%)
Nov 24, 2015 8.280 8.440 8.270 8.420 86,717 +0.08(+0.96%)
Nov 23, 2015 8.280 8.500 8.160 8.340 228,746 +0.02(+0.24%)
Nov 20, 2015 8.070 8.420 8.070 8.320 109,543 +0.29(+3.61%)
Nov 19, 2015 8.030 8.140 7.990 8.030 117,015 +0.00(+0.00%)
Nov 18, 2015 8.020 8.100 7.920 8.030 156,818 +0.01(+0.12%)
Nov 17, 2015 8.010 8.105 7.940 8.020 77,094 -0.01(-0.12%)
Nov 16, 2015 7.960 8.090 7.880 8.030 66,908 +0.01(+0.12%)
Nov 13, 2015 7.920 8.080 7.920 8.020 91,146 +0.03(+0.38%)
Nov 12, 2015 7.990 8.050 7.920 7.990 106,915 -0.05(-0.62%)
Nov 11, 2015 8.060 8.060 7.990 8.040 124,483 +0.01(+0.12%)
Nov 10, 2015 8.710 8.730 7.920 8.030 172,692 -1.26(-13.56%)
Nov 09, 2015 9.500 9.500 9.270 9.290 53,932 -0.21(-2.21%)
Nov 06, 2015 9.080 9.550 9.080 9.500 111,524 +0.36(+3.94%)
Nov 05, 2015 9.240 9.285 9.110 9.140 87,070 -0.06(-0.65%)
Nov 04, 2015 9.450 9.470 9.200 9.200 60,510 -0.16(-1.71%)
Nov 03, 2015 9.390 9.600 9.300 9.360 93,318 -0.08(-0.85%)
Nov 02, 2015 9.300 9.550 9.300 9.440 44,186 +0.11(+1.18%)
Oct 30, 2015 9.110 9.370 9.110 9.330 64,161 +0.25(+2.75%)
Oct 29, 2015 9.360 9.360 9.070 9.080 52,593 -0.28(-2.99%)
Oct 28, 2015 9.070 9.420 9.050 9.360 80,790 +0.36(+4.00%)
Oct 27, 2015 9.250 9.260 8.860 9.000 73,755 -0.23(-2.49%)
Oct 26, 2015 9.430 9.430 9.210 9.230 51,444 -0.16(-1.70%)
Oct 23, 2015 9.190 9.470 9.190 9.390 32,273 +0.27(+2.96%)
Oct 22, 2015 9.240 9.410 9.050 9.120 49,402 -0.06(-0.65%)
Oct 21, 2015 9.330 9.345 9.180 9.180 51,025 -0.20(-2.13%)
Oct 20, 2015 9.150 9.390 9.140 9.380 35,206 +0.18(+1.96%)
Oct 19, 2015 9.280 9.340 9.170 9.200 46,158 -0.15(-1.60%)
Oct 16, 2015 9.320 9.395 9.200 9.350 55,890 +0.06(+0.65%)
Oct 15, 2015 9.030 9.300 8.780 9.290 89,579 +0.43(+4.85%)
Oct 14, 2015 9.070 9.220 8.840 8.860 52,768 -0.23(-2.53%)
Oct 13, 2015 9.234 9.340 9.060 9.090 78,783 -0.16(-1.73%)
Oct 12, 2015 9.260 9.410 9.230 9.250 59,362 +0.00(+0.00%)
Oct 09, 2015 9.190 9.330 9.160 9.250 75,957 +0.11(+1.20%)
Oct 08, 2015 8.720 9.300 8.670 9.140 93,419 +0.44(+5.06%)
Oct 07, 2015 8.700 8.869 8.640 8.700 102,171 +0.01(+0.12%)
Oct 06, 2015 8.620 8.920 8.620 8.690 69,992 +0.00(+0.00%)
Oct 05, 2015 8.670 8.780 8.650 8.690 92,324 +0.13(+1.52%)
Oct 02, 2015 8.620 8.620 8.390 8.560 69,627 -0.13(-1.50%)
Oct 01, 2015 8.560 8.840 8.450 8.690 86,018 +0.17(+2.00%)
Sep 30, 2015 8.690 8.910 8.500 8.520 88,614 -0.08(-0.93%)
Sep 29, 2015 8.640 8.700 8.550 8.600 30,572 -0.01(-0.12%)
Sep 28, 2015 8.890 8.890 8.580 8.610 48,509 -0.26(-2.93%)
Sep 25, 2015 9.370 9.370 8.820 8.870 66,800 -0.43(-4.62%)
Sep 24, 2015 9.280 9.390 9.190 9.300 88,375 -0.01(-0.11%)
Sep 23, 2015 9.320 9.380 9.120 9.310 36,492 -0.06(-0.64%)
Sep 22, 2015 9.300 9.430 9.150 9.370 54,127 +0.00(+0.00%)
Sep 21, 2015 9.500 9.560 9.170 9.370 67,304 -0.07(-0.74%)
Sep 18, 2015 9.030 9.470 9.030 9.440 157,427 +0.22(+2.39%)
Sep 17, 2015 9.000 9.360 8.970 9.220 62,494 +0.20(+2.22%)
Sep 16, 2015 8.830 9.040 8.830 9.020 38,675 +0.17(+1.92%)
Sep 15, 2015 8.840 8.940 8.710 8.850 91,945 -0.05(-0.56%)
Sep 14, 2015 9.000 9.000 8.790 8.900 65,280 -0.10(-1.11%)
Sep 11, 2015 8.860 9.020 8.810 9.000 53,124 +0.06(+0.67%)
Sep 10, 2015 8.850 8.940 8.810 8.940 38,012 +0.03(+0.34%)
Sep 09, 2015 8.860 9.000 8.810 8.910 65,688 +0.05(+0.56%)
Sep 08, 2015 9.030 9.040 8.830 8.860 44,814 -0.06(-0.67%)
Sep 04, 2015 8.930 8.920 8.920 8.920 27,200 -0.15(-1.65%)
Sep 03, 2015 8.980 9.100 8.910 9.070 44,929 +0.09(+1.00%)
Sep 02, 2015 9.030 9.060 8.850 8.980 74,542 +0.06(+0.67%)
Sep 01, 2015 9.080 9.180 8.880 8.920 69,861 -0.31(-3.36%)
Aug 31, 2015 9.140 9.380 9.140 9.230 90,706 +0.07(+0.76%)
Aug 28, 2015 8.870 9.290 8.760 9.160 126,972 +0.23(+2.58%)
Aug 27, 2015 8.850 9.050 8.720 8.930 205,642 +0.13(+1.48%)
Aug 26, 2015 8.950 8.950 8.710 8.800 159,614 +0.02(+0.23%)
Aug 25, 2015 9.150 9.150 8.770 8.780 112,004 -0.14(-1.57%)
Aug 24, 2015 8.870 9.280 8.830 8.920 132,868 -0.34(-3.67%)
Aug 21, 2015 9.080 9.460 9.080 9.260 117,905 -0.01(-0.11%)
Aug 20, 2015 9.420 9.490 9.200 9.270 86,336 -0.22(-2.32%)
Aug 19, 2015 9.510 9.560 9.400 9.490 110,554 -0.05(-0.52%)
Aug 18, 2015 9.720 9.850 9.500 9.540 96,864 -0.23(-2.35%)
Aug 17, 2015 10.00 10.00 9.730 9.770 28,661 -0.26(-2.59%)
Aug 14, 2015 10.04 10.09 9.870 10.03 65,822 -0.06(-0.59%)
Aug 13, 2015 10.05 10.10 9.950 10.09 104,159 +0.04(+0.40%)
Aug 12, 2015 9.940 10.21 9.820 10.05 80,661 +0.06(+0.60%)
Aug 11, 2015 9.940 10.00 9.670 9.990 121,367 -0.02(-0.20%)
Aug 10, 2015 10.08 10.38 9.980 10.01 167,907 -0.01(-0.10%)
Aug 07, 2015 9.630 10.09 9.590 10.02 113,745 +0.33(+3.41%)
Aug 06, 2015 10.88 10.90 9.680 9.690 267,509 -1.23(-11.26%)
Aug 05, 2015 9.130 10.94 8.700 10.92 384,628 +2.47(+29.23%)
Aug 04, 2015 8.570 8.710 8.430 8.450 187,356 -0.09(-1.05%)
Aug 03, 2015 8.630 8.650 8.495 8.540 90,291 -0.12(-1.39%)
Jul 31, 2015 8.560 8.750 8.560 8.660 109,395 +0.06(+0.70%)
Jul 30, 2015 8.570 8.660 8.510 8.600 136,704 -0.05(-0.58%)
Jul 29, 2015 9.030 9.030 8.650 8.650 71,284 -0.15(-1.70%)
Jul 28, 2015 8.870 8.880 8.680 8.800 192,520 -0.05(-0.56%)
Jul 27, 2015 8.950 9.010 8.800 8.850 106,864 -0.20(-2.21%)
Jul 24, 2015 9.150 9.250 8.980 9.050 117,883 -0.14(-1.52%)
Jul 23, 2015 9.355 9.360 9.160 9.190 129,396 -0.10(-1.08%)
Jul 22, 2015 9.280 9.380 9.190 9.290 71,410 -0.01(-0.11%)
Jul 21, 2015 9.250 9.380 9.250 9.300 103,613 +0.07(+0.76%)
Jul 20, 2015 9.400 9.470 9.200 9.230 143,673 -0.18(-1.91%)
Jul 17, 2015 9.550 9.550 9.320 9.410 58,589 -0.10(-1.05%)
Jul 16, 2015 9.380 9.580 9.380 9.510 68,172 +0.15(+1.60%)
Jul 15, 2015 9.240 9.380 9.210 9.360 99,122 +0.14(+1.52%)
Jul 14, 2015 9.330 9.446 9.180 9.220 136,078 -0.14(-1.50%)
Jul 13, 2015 9.470 9.500 9.350 9.360 38,178 -0.06(-0.64%)
Jul 10, 2015 9.180 9.460 9.180 9.420 58,475 +0.31(+3.40%)
Jul 09, 2015 9.000 9.200 8.950 9.110 146,086 +0.14(+1.56%)
Jul 08, 2015 8.920 9.050 8.900 8.970 203,702 -0.00(-0.06%)
Jul 07, 2015 9.080 9.080 8.890 8.975 161,268 -0.12(-1.37%)
Jul 06, 2015 8.880 9.140 8.850 9.100 128,463 +0.14(+1.56%)
Jul 02, 2015 9.030 8.960 8.960 8.960 121,900 -0.07(-0.78%)
Jul 01, 2015 8.980 9.190 8.873 9.030 182,642 +0.10(+1.12%)
Jun 30, 2015 8.880 9.100 8.650 8.930 799,229 +0.15(+1.71%)
Jun 29, 2015 8.980 9.200 8.730 8.780 184,742 -0.23(-2.55%)
Jun 26, 2015 9.170 9.220 8.970 9.010 442,976 -0.16(-1.74%)
Jun 25, 2015 9.250 9.290 9.155 9.170 120,954 -0.03(-0.33%)
Jun 24, 2015 9.340 9.360 9.160 9.200 104,478 -0.13(-1.39%)
Jun 23, 2015 9.240 9.440 9.240 9.330 53,384 -0.07(-0.74%)
Jun 22, 2015 9.460 9.460 9.300 9.400 41,618 -0.07(-0.74%)
Jun 19, 2015 9.570 9.570 9.380 9.470 204,659 -0.06(-0.63%)
Jun 18, 2015 9.380 9.620 9.380 9.530 95,698 +0.17(+1.82%)
Jun 17, 2015 9.460 9.470 9.290 9.360 85,159 -0.07(-0.74%)
Jun 16, 2015 9.100 9.450 9.100 9.430 113,665 +0.30(+3.29%)
Jun 15, 2015 8.950 9.140 8.900 9.130 177,054 +0.12(+1.33%)
Jun 12, 2015 9.360 9.360 8.990 9.010 79,400 -0.34(-3.64%)
Jun 11, 2015 9.400 9.470 9.300 9.350 26,031 -0.04(-0.43%)
Jun 10, 2015 9.240 9.480 9.240 9.390 35,148 +0.18(+1.95%)
Jun 09, 2015 9.180 9.300 9.100 9.210 21,615 +0.03(+0.33%)
Jun 08, 2015 9.070 9.305 9.070 9.180 129,578 +0.02(+0.22%)
Jun 05, 2015 8.990 9.240 8.930 9.160 143,269 +0.16(+1.78%)
Jun 04, 2015 9.110 9.150 8.970 9.000 150,648 -0.19(-2.07%)
Jun 03, 2015 9.230 9.320 9.100 9.190 122,122 -0.03(-0.33%)
Jun 02, 2015 9.270 9.310 9.140 9.220 63,390 +0.02(+0.22%)
Jun 01, 2015 9.300 9.300 9.140 9.200 50,557 -0.05(-0.54%)
May 29, 2015 9.160 9.270 9.100 9.250 54,441 +0.05(+0.54%)
May 28, 2015 9.220 9.270 9.110 9.200 24,545 -0.03(-0.33%)
May 27, 2015 9.350 9.360 9.110 9.230 108,200 -0.14(-1.49%)
May 26, 2015 9.280 9.510 9.050 9.370 170,097 +0.02(+0.21%)
May 22, 2015 9.410 9.350 9.350 9.350 40,400 -0.11(-1.16%)
May 21, 2015 9.400 9.520 9.360 9.460 98,222 +0.01(+0.11%)
May 20, 2015 9.450 9.560 9.400 9.450 91,576 -0.07(-0.74%)
May 19, 2015 9.500 9.580 9.470 9.520 155,192 +0.02(+0.21%)
May 18, 2015 9.440 9.595 9.440 9.500 66,993 +0.00(+0.00%)
May 15, 2015 9.510 9.580 9.420 9.500 114,280 -0.03(-0.31%)
May 14, 2015 9.510 9.640 9.470 9.530 39,553 -0.01(-0.10%)
May 13, 2015 9.610 9.780 9.340 9.540 159,942 -0.05(-0.52%)
May 12, 2015 9.390 9.600 9.290 9.590 141,280 +0.13(+1.37%)
May 11, 2015 9.440 9.580 9.330 9.460 275,193 -0.05(-0.53%)
May 08, 2015 9.390 9.550 9.240 9.510 83,795 +0.22(+2.37%)
May 07, 2015 9.340 9.460 8.480 9.290 142,702 -0.16(-1.69%)
May 06, 2015 9.000 9.810 8.880 9.450 464,094 -0.90(-8.70%)
May 05, 2015 10.67 10.71 10.18 10.35 162,685 -0.37(-3.45%)
May 04, 2015 10.89 11.00 10.53 10.72 67,957 -0.21(-1.92%)
May 01, 2015 10.82 10.95 10.66 10.93 86,627 +0.11(+1.02%)
Apr 30, 2015 10.74 10.85 10.42 10.82 93,338 +0.03(+0.28%)
Apr 29, 2015 11.00 11.03 10.74 10.79 41,551 -0.27(-2.44%)
Apr 28, 2015 11.18 11.18 10.72 11.06 59,582 -0.09(-0.81%)
Apr 27, 2015 11.33 11.45 11.13 11.15 28,530 -0.20(-1.76%)
Apr 24, 2015 11.50 11.50 11.26 11.35 35,033 -0.10(-0.87%)
Apr 23, 2015 11.20 11.50 11.11 11.45 46,858 +0.19(+1.69%)
Apr 22, 2015 11.35 11.58 11.19 11.26 16,811 -0.13(-1.14%)
Apr 21, 2015 11.43 11.48 11.17 11.39 57,531 +0.02(+0.18%)
Apr 20, 2015 11.07 11.37 11.02 11.37 63,825 +0.38(+3.46%)
Apr 17, 2015 11.17 11.38 10.99 10.99 41,461 -0.26(-2.31%)
Apr 16, 2015 11.42 11.57 11.16 11.25 24,416 -0.34(-2.93%)
Apr 15, 2015 11.41 11.64 11.37 11.59 70,239 +0.13(+1.13%)
Apr 14, 2015 11.27 11.50 11.09 11.46 57,023 +0.22(+1.96%)
Apr 13, 2015 10.84 11.41 10.84 11.24 105,237 +0.31(+2.84%)
Apr 10, 2015 11.73 11.89 10.67 10.93 200,300 -0.71(-6.10%)
Apr 09, 2015 11.96 11.96 11.55 11.64 40,571 -0.16(-1.36%)
Apr 08, 2015 11.77 12.04 11.69 11.80 44,633 +0.00(+0.00%)
Apr 07, 2015 11.70 11.97 11.58 11.80 60,502 +0.05(+0.43%)
Apr 06, 2015 11.76 11.85 11.69 11.75 31,186 -0.04(-0.34%)
Apr 02, 2015 11.54 11.79 11.79 11.79 42,200 +0.28(+2.43%)
Apr 01, 2015 11.50 11.69 11.41 11.51 76,536 -0.02(-0.17%)
Mar 31, 2015 11.55 11.69 11.40 11.53 138,159 -0.11(-0.95%)
Mar 30, 2015 11.90 11.96 11.59 11.64 54,711 -0.24(-2.02%)
Mar 27, 2015 11.81 11.95 11.46 11.88 67,391 +0.08(+0.68%)
Mar 26, 2015 11.97 12.12 11.66 11.80 49,141 -0.15(-1.26%)
Mar 25, 2015 12.45 12.45 11.86 11.95 65,605 -0.50(-4.02%)
Mar 24, 2015 12.42 12.50 12.39 12.45 42,520 +0.03(+0.24%)
Mar 23, 2015 12.48 12.63 12.35 12.42 48,735 -0.03(-0.24%)
Mar 20, 2015 12.36 12.53 12.25 12.45 180,583 +0.13(+1.06%)
Mar 19, 2015 11.94 12.37 11.94 12.32 61,938 +0.30(+2.50%)
Mar 18, 2015 11.74 12.12 11.68 12.02 57,625 +0.26(+2.21%)
Mar 17, 2015 11.84 11.87 11.68 11.76 33,828 -0.08(-0.68%)
Mar 16, 2015 11.88 11.90 11.69 11.84 42,608 +0.07(+0.59%)
Mar 13, 2015 11.98 11.98 11.58 11.77 72,636 -0.18(-1.51%)
Mar 12, 2015 12.11 12.25 11.78 11.95 96,935 -0.07(-0.58%)
Mar 11, 2015 11.84 12.13 11.80 12.02 74,367 +0.20(+1.69%)
Mar 10, 2015 12.08 12.08 11.70 11.82 118,055 -0.03(-0.25%)
Mar 09, 2015 11.88 11.99 11.80 11.85 40,128 +0.03(+0.25%)
Mar 06, 2015 11.90 12.01 11.72 11.82 59,878 -0.18(-1.50%)
Mar 05, 2015 12.02 12.07 11.76 12.00 108,962 +0.02(+0.17%)
Mar 04, 2015 11.84 12.23 11.81 11.98 143,884 +0.06(+0.50%)
Mar 03, 2015 12.05 12.10 11.80 11.92 73,518 -0.20(-1.65%)
Mar 02, 2015 12.18 12.27 11.72 12.12 121,314 -0.02(-0.16%)
Feb 27, 2015 12.00 12.28 11.90 12.14 137,527 +0.11(+0.91%)
Feb 26, 2015 11.86 12.10 11.85 12.03 139,708 +0.12(+1.01%)
Feb 25, 2015 11.84 11.96 11.82 11.91 105,143 +0.01(+0.08%)
Feb 24, 2015 11.46 11.90 11.40 11.90 114,875 +0.50(+4.39%)
Feb 23, 2015 11.24 11.45 11.08 11.40 173,986 +0.11(+0.97%)
Feb 20, 2015 11.32 11.34 11.11 11.29 86,490 +0.00(+0.00%)
Feb 19, 2015 11.46 11.57 11.23 11.29 47,116 -0.18(-1.57%)
Feb 18, 2015 11.29 11.50 11.23 11.47 50,334 +0.19(+1.68%)
Feb 17, 2015 11.97 11.97 11.21 11.28 104,033 -0.62(-5.21%)
Feb 13, 2015 11.27 11.90 11.90 11.90 96,200 +0.60(+5.31%)
Feb 12, 2015 11.62 12.13 10.62 11.30 276,495 -0.12(-1.05%)
Feb 11, 2015 11.39 11.65 11.30 11.42 98,726 +0.05(+0.44%)
Feb 10, 2015 11.29 11.42 11.10 11.37 92,994 +0.18(+1.61%)
Feb 09, 2015 11.44 11.55 11.17 11.19 72,030 -0.26(-2.27%)
Feb 06, 2015 11.73 11.84 11.35 11.45 125,972 -0.28(-2.39%)
Feb 05, 2015 11.43 11.78 11.43 11.73 125,176 +0.16(+1.38%)
Feb 04, 2015 11.13 11.78 11.12 11.57 246,466 +0.36(+3.21%)
Feb 03, 2015 11.10 11.22 10.94 11.21 61,858 +0.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.