Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.77 +0.55 (+1.83%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.070 7.110 6.935 6.950 31,586 -0.06(-0.86%)
Jan 30, 2012 6.940 7.090 6.810 7.010 45,986 +0.03(+0.43%)
Jan 27, 2012 6.960 6.980 6.920 6.980 49,965 +0.03(+0.43%)
Jan 26, 2012 6.790 6.960 6.710 6.950 45,794 +0.19(+2.81%)
Jan 25, 2012 6.750 6.790 6.670 6.760 20,198 +0.01(+0.15%)
Jan 24, 2012 6.680 6.750 6.560 6.750 22,725 +0.03(+0.45%)
Jan 23, 2012 6.660 6.750 6.650 6.720 18,752 +0.07(+1.05%)
Jan 20, 2012 6.500 6.700 6.500 6.650 15,596 +0.11(+1.68%)
Jan 19, 2012 6.570 6.570 6.440 6.540 21,012 +0.01(+0.15%)
Jan 18, 2012 6.250 6.540 6.200 6.530 39,476 +0.27(+4.31%)
Jan 17, 2012 6.410 6.440 6.150 6.260 54,816 -0.10(-1.57%)
Jan 13, 2012 6.380 6.480 6.270 6.360 46,397 -0.11(-1.70%)
Jan 12, 2012 6.210 6.500 6.150 6.470 44,552 +0.21(+3.35%)
Jan 11, 2012 6.120 6.300 6.120 6.260 29,632 +0.10(+1.62%)
Jan 10, 2012 6.220 6.340 6.110 6.160 32,291 +0.03(+0.49%)
Jan 09, 2012 6.040 6.190 6.030 6.130 28,321 +0.12(+2.00%)
Jan 06, 2012 6.170 6.170 5.990 6.010 25,718 -0.16(-2.59%)
Jan 05, 2012 6.060 6.225 5.960 6.170 42,598 +0.07(+1.15%)
Jan 04, 2012 6.290 6.290 6.030 6.100 24,301 +0.26(+4.45%)
Dec 30, 2011 6.000 5.990 5.820 5.840 59,669 -0.16(-2.67%)
Dec 29, 2011 6.000 6.050 5.880 6.000 30,245 +0.02(+0.33%)
Dec 28, 2011 6.190 6.190 5.915 5.980 51,756 -0.21(-3.39%)
Dec 27, 2011 6.330 6.450 6.130 6.190 63,881 -0.16(-2.52%)
Dec 23, 2011 6.520 6.520 6.280 6.350 40,175 -0.12(-1.85%)
Dec 21, 2011 6.860 6.860 6.260 6.470 35,231 -0.43(-6.23%)
Dec 20, 2011 6.750 6.910 6.670 6.900 59,977 +0.33(+5.02%)
Dec 19, 2011 6.710 6.794 6.550 6.570 69,241 -0.07(-1.05%)
Dec 16, 2011 6.750 7.070 6.460 6.640 143,326 -0.05(-0.75%)
Dec 15, 2011 6.580 6.700 6.440 6.690 53,726 +0.19(+2.92%)
Dec 14, 2011 6.180 6.520 6.060 6.500 116,022 +0.24(+3.83%)
Dec 13, 2011 6.380 6.450 6.190 6.260 64,916 -0.06(-0.95%)
Dec 12, 2011 6.440 6.500 6.250 6.320 50,206 -0.25(-3.81%)
Dec 09, 2011 6.290 6.790 6.290 6.570 77,229 +0.33(+5.29%)
Dec 08, 2011 6.470 6.530 6.230 6.240 65,599 -0.29(-4.44%)
Dec 07, 2011 6.420 6.620 6.370 6.530 54,423 +0.02(+0.31%)
Dec 06, 2011 6.430 6.520 6.302 6.510 86,097 +0.12(+1.88%)
Dec 05, 2011 6.220 6.450 6.070 6.390 100,817 +0.31(+5.10%)
Dec 02, 2011 5.550 6.190 5.455 6.080 110,859 +0.64(+11.76%)
Dec 01, 2011 5.430 5.540 5.180 5.440 59,971 +0.04(+0.74%)
Nov 30, 2011 5.380 5.450 5.330 5.400 146,647 +0.20(+3.85%)
Nov 29, 2011 5.500 5.550 4.850 5.200 1,088,219 -0.28(-5.11%)
Nov 28, 2011 5.560 5.750 5.430 5.480 109,898 +0.05(+0.92%)
Nov 25, 2011 5.410 5.560 5.410 5.430 22,360 -0.02(-0.37%)
Nov 23, 2011 5.650 5.650 5.420 5.450 43,623 -0.24(-4.22%)
Nov 22, 2011 5.880 5.940 5.680 5.690 42,664 -0.22(-3.72%)
Nov 21, 2011 5.740 5.990 5.650 5.910 55,862 +0.05(+0.85%)
Nov 18, 2011 5.790 5.910 5.690 5.860 31,192 +0.07(+1.21%)
Nov 17, 2011 5.940 6.050 5.700 5.790 56,595 -0.17(-2.85%)
Nov 16, 2011 5.930 6.050 5.870 5.960 39,097 -0.05(-0.83%)
Nov 15, 2011 5.840 6.100 5.700 6.010 60,254 +0.13(+2.21%)
Nov 14, 2011 6.060 6.070 5.690 5.880 41,233 -0.21(-3.45%)
Nov 11, 2011 5.950 6.269 5.950 6.090 714,406 +0.13(+2.18%)
Nov 10, 2011 6.100 6.350 5.850 5.960 60,163 -0.17(-2.77%)
Nov 09, 2011 6.520 6.660 6.070 6.130 40,768 -0.64(-9.45%)
Nov 08, 2011 6.090 6.800 6.030 6.770 37,995 +0.72(+11.90%)
Nov 07, 2011 5.980 6.090 5.810 6.050 40,646 +0.09(+1.51%)
Nov 04, 2011 6.140 6.160 5.860 5.960 83,936 -0.27(-4.33%)
Nov 03, 2011 6.520 6.520 6.170 6.230 112,300 -0.18(-2.81%)
Nov 02, 2011 6.780 6.780 6.290 6.410 52,222 -0.20(-3.03%)
Nov 01, 2011 7.010 7.320 6.450 6.610 56,252 -0.80(-10.80%)
Oct 31, 2011 7.260 7.520 7.250 7.410 92,516 -0.03(-0.40%)
Oct 28, 2011 7.190 7.490 7.160 7.440 28,036 +0.18(+2.48%)
Oct 27, 2011 7.050 7.330 6.610 7.260 90,884 +0.47(+6.92%)
Oct 26, 2011 6.460 6.820 6.340 6.790 51,615 +0.47(+7.44%)
Oct 25, 2011 6.435 6.650 6.270 6.320 24,610 -0.28(-4.24%)
Oct 24, 2011 6.490 6.660 6.430 6.600 44,889 +0.13(+2.01%)
Oct 21, 2011 6.420 6.570 6.360 6.470 33,041 +0.17(+2.70%)
Oct 20, 2011 6.160 6.340 5.900 6.300 18,728 +0.13(+2.11%)
Oct 19, 2011 6.280 6.420 6.140 6.170 29,608 -0.15(-2.37%)
Oct 18, 2011 6.220 6.380 6.030 6.320 52,403 +0.15(+2.43%)
Oct 17, 2011 6.580 6.580 6.160 6.170 52,798 -0.47(-7.08%)
Oct 14, 2011 6.550 6.820 6.480 6.640 56,440 +0.18(+2.79%)
Oct 13, 2011 6.550 6.550 6.110 6.460 35,695 -0.15(-2.27%)
Oct 12, 2011 6.140 6.620 6.140 6.610 40,382 +0.51(+8.36%)
Oct 11, 2011 5.910 6.130 5.840 6.100 54,548 +0.11(+1.84%)
Oct 10, 2011 5.810 6.000 5.680 5.990 56,070 +0.33(+5.83%)
Oct 07, 2011 5.880 5.890 5.540 5.660 50,232 -0.24(-4.07%)
Oct 06, 2011 5.780 5.920 5.680 5.900 30,165 +0.12(+2.08%)
Oct 05, 2011 6.010 6.040 5.750 5.780 39,079 -0.21(-3.51%)
Oct 04, 2011 5.510 6.000 5.320 5.990 84,885 +0.45(+8.12%)
Oct 03, 2011 5.630 5.980 5.540 5.540 63,085 -0.17(-2.98%)
Sep 30, 2011 5.760 5.950 5.670 5.710 113,375 -0.19(-3.22%)
Sep 29, 2011 5.860 5.900 5.590 5.900 30,678 +0.26(+4.61%)
Sep 28, 2011 5.920 6.020 5.640 5.640 177,002 -0.26(-4.41%)
Sep 27, 2011 6.050 6.050 5.780 5.900 51,859 +0.02(+0.34%)
Sep 26, 2011 5.700 5.940 5.690 5.880 22,101 +0.16(+2.80%)
Sep 23, 2011 5.460 5.980 5.460 5.720 35,640 +0.26(+4.76%)
Sep 22, 2011 5.400 5.810 5.380 5.460 49,629 -0.18(-3.19%)
Sep 21, 2011 5.740 6.080 5.590 5.640 32,635 -0.09(-1.57%)
Sep 20, 2011 5.960 6.180 5.710 5.730 42,775 -0.19(-3.21%)
Sep 19, 2011 5.950 5.990 5.790 5.920 15,820 -0.19(-3.11%)
Sep 16, 2011 6.170 6.170 6.040 6.110 40,799 -0.02(-0.33%)
Sep 15, 2011 6.200 6.250 6.060 6.130 22,185 +0.01(+0.16%)
Sep 14, 2011 6.100 6.290 5.980 6.120 29,433 +0.12(+2.00%)
Sep 13, 2011 5.720 6.150 5.720 6.000 48,730 +0.32(+5.63%)
Sep 12, 2011 5.630 5.770 5.630 5.680 43,671 -0.09(-1.56%)
Sep 09, 2011 5.630 5.810 5.490 5.770 64,233 +0.06(+1.05%)
Sep 08, 2011 5.790 6.040 5.700 5.710 45,232 -0.14(-2.39%)
Sep 07, 2011 5.830 6.000 5.700 5.850 43,621 +0.15(+2.63%)
Sep 06, 2011 5.600 5.850 5.530 5.700 30,275 -0.17(-2.90%)
Sep 02, 2011 6.060 6.300 5.817 5.870 49,458 -0.35(-5.63%)
Sep 01, 2011 6.390 6.550 6.220 6.220 37,282 -0.17(-2.66%)
Aug 31, 2011 6.530 6.530 6.230 6.390 37,542 -0.08(-1.24%)
Aug 30, 2011 6.460 6.660 6.350 6.470 46,073 -0.03(-0.46%)
Aug 29, 2011 6.370 6.550 6.370 6.500 47,192 +0.27(+4.33%)
Aug 26, 2011 6.110 6.290 6.110 6.230 13,691 +0.05(+0.81%)
Aug 25, 2011 6.350 6.350 6.070 6.180 39,862 -0.04(-0.64%)
Aug 24, 2011 6.290 6.420 6.190 6.220 67,573 -0.06(-0.96%)
Aug 23, 2011 6.060 6.320 5.930 6.280 84,420 +0.24(+3.97%)
Aug 22, 2011 6.330 6.330 5.960 6.040 24,216 -0.08(-1.31%)
Aug 19, 2011 5.960 6.170 5.930 6.120 58,008 +0.05(+0.82%)
Aug 18, 2011 6.240 6.310 5.910 6.070 76,860 -0.26(-4.11%)
Aug 17, 2011 6.260 6.440 6.160 6.330 64,148 +0.11(+1.77%)
Aug 16, 2011 6.290 6.400 6.180 6.220 36,993 -0.21(-3.27%)
Aug 15, 2011 6.390 6.510 6.010 6.430 23,394 +0.13(+2.06%)
Aug 12, 2011 6.060 6.490 6.060 6.300 53,766 +0.44(+7.51%)
Aug 11, 2011 5.550 6.010 5.500 5.860 121,685 +0.34(+6.16%)
Aug 10, 2011 5.900 6.550 5.410 5.520 72,033 -0.65(-10.53%)
Aug 09, 2011 5.440 6.340 5.300 6.170 201,013 +0.84(+15.76%)
Aug 08, 2011 5.670 5.820 5.270 5.330 199,174 -0.58(-9.81%)
Aug 05, 2011 6.380 6.380 5.830 5.910 105,545 -0.40(-6.34%)
Aug 04, 2011 6.560 6.570 6.200 6.310 34,746 -0.38(-5.68%)
Aug 03, 2011 6.570 6.700 6.370 6.690 23,969 +0.15(+2.29%)
Aug 02, 2011 6.560 6.940 6.500 6.540 32,979 -0.05(-0.76%)
Aug 01, 2011 6.740 6.740 6.470 6.590 34,233 -0.04(-0.60%)
Jul 29, 2011 6.950 6.950 6.470 6.630 43,772 -0.43(-6.09%)
Jul 28, 2011 7.120 7.260 7.030 7.060 35,963 -0.07(-0.98%)
Jul 27, 2011 7.330 7.330 7.100 7.130 37,527 -0.23(-3.13%)
Jul 26, 2011 7.410 7.430 7.190 7.360 11,781 -0.01(-0.14%)
Jul 25, 2011 7.290 7.470 7.250 7.370 15,628 +0.01(+0.14%)
Jul 22, 2011 7.450 7.510 7.270 7.360 13,873 -0.09(-1.21%)
Jul 21, 2011 7.700 7.700 7.380 7.450 23,562 -0.24(-3.12%)
Jul 20, 2011 7.710 7.720 7.480 7.690 14,726 +0.00(+0.00%)
Jul 19, 2011 7.670 7.691 7.420 7.690 22,826 +0.12(+1.59%)
Jul 18, 2011 7.720 7.870 7.250 7.570 40,211 -0.16(-2.07%)
Jul 15, 2011 7.530 7.760 7.530 7.730 31,824 +0.23(+3.07%)
Jul 14, 2011 7.600 7.600 7.460 7.500 20,546 -0.11(-1.45%)
Jul 13, 2011 7.300 7.740 7.300 7.610 22,727 +0.22(+2.98%)
Jul 12, 2011 7.470 7.590 7.360 7.390 14,024 -0.08(-1.07%)
Jul 11, 2011 7.440 7.650 7.440 7.470 18,177 -0.09(-1.19%)
Jul 08, 2011 7.420 7.610 7.420 7.560 15,989 -0.04(-0.53%)
Jul 07, 2011 7.640 7.840 7.520 7.600 33,507 +0.06(+0.80%)
Jul 06, 2011 7.400 7.560 7.240 7.540 22,953 +0.11(+1.48%)
Jul 05, 2011 7.280 7.550 7.150 7.430 45,697 +0.17(+2.34%)
Jul 01, 2011 7.590 7.670 7.190 7.260 84,205 -0.31(-4.10%)
Jun 30, 2011 7.670 7.670 7.520 7.570 28,548 -0.03(-0.39%)
Jun 29, 2011 7.640 7.670 7.430 7.600 48,800 -0.03(-0.39%)
Jun 28, 2011 7.640 7.650 7.550 7.630 22,700 +0.02(+0.26%)
Jun 27, 2011 7.320 7.640 7.320 7.610 46,459 +0.27(+3.68%)
Jun 24, 2011 7.090 7.370 7.040 7.340 300,141 +0.27(+3.82%)
Jun 23, 2011 6.860 7.170 6.860 7.070 12,595 +0.11(+1.58%)
Jun 22, 2011 7.030 7.100 6.910 6.960 10,854 -0.14(-1.97%)
Jun 21, 2011 6.780 7.150 6.780 7.100 32,087 +0.38(+5.65%)
Jun 20, 2011 6.800 7.000 6.580 6.720 36,218 +0.13(+1.97%)
Jun 17, 2011 6.900 6.910 6.580 6.590 103,401 -0.24(-3.51%)
Jun 16, 2011 6.630 6.840 6.630 6.830 17,461 +0.19(+2.86%)
Jun 15, 2011 6.660 6.660 6.550 6.640 22,509 -0.12(-1.78%)
Jun 14, 2011 6.580 6.820 6.530 6.760 25,901 +0.26(+4.00%)
Jun 13, 2011 6.440 6.600 6.234 6.500 37,929 +0.08(+1.25%)
Jun 10, 2011 6.620 6.670 6.350 6.420 22,939 -0.27(-4.04%)
Jun 09, 2011 6.370 6.700 6.230 6.690 22,698 +0.35(+5.52%)
Jun 08, 2011 6.500 6.790 6.330 6.340 78,208 -0.17(-2.61%)
Jun 07, 2011 6.670 6.750 6.500 6.510 35,441 -0.17(-2.54%)
Jun 06, 2011 6.840 6.920 6.643 6.680 30,368 -0.25(-3.61%)
Jun 03, 2011 7.060 7.080 6.870 6.930 49,443 -0.65(-8.58%)
May 24, 2011 7.590 7.650 7.570 7.580 27,336 +0.01(+0.13%)
May 23, 2011 7.630 7.700 7.550 7.570 28,401 -0.21(-2.70%)
May 20, 2011 7.870 8.040 7.780 7.780 43,217 -0.13(-1.64%)
May 19, 2011 7.950 7.970 7.780 7.910 68,835 +0.02(+0.25%)
May 18, 2011 8.050 8.115 7.880 7.890 78,053 -0.12(-1.50%)
May 17, 2011 7.980 8.050 7.810 8.010 30,868 -0.02(-0.25%)
May 16, 2011 8.150 8.320 8.030 8.030 38,835 -0.19(-2.31%)
May 13, 2011 8.400 8.450 8.180 8.220 33,111 -0.20(-2.38%)
May 12, 2011 8.440 8.580 8.150 8.420 57,386 -0.05(-0.59%)
May 11, 2011 8.320 8.630 8.180 8.470 165,984 +0.12(+1.44%)
May 10, 2011 8.670 8.670 8.130 8.350 94,152 +0.09(+1.09%)
May 09, 2011 8.060 8.390 8.050 8.260 45,159 +0.20(+2.48%)
May 06, 2011 7.880 8.060 7.870 8.060 29,573 +0.26(+3.33%)
May 05, 2011 7.750 7.850 7.690 7.800 51,660 -0.03(-0.38%)
May 04, 2011 7.920 7.990 7.540 7.830 45,430 -0.10(-1.26%)
May 03, 2011 8.200 8.219 7.780 7.930 59,511 -0.26(-3.17%)
May 02, 2011 8.380 8.700 8.190 8.190 37,604 -0.45(-5.21%)
Apr 29, 2011 8.370 8.740 8.240 8.640 30,759 +0.25(+2.98%)
Apr 28, 2011 8.330 8.400 8.250 8.390 15,700 +0.06(+0.72%)
Apr 27, 2011 8.460 8.460 8.110 8.330 33,815 -0.10(-1.19%)
Apr 26, 2011 8.280 8.670 8.280 8.430 24,892 +0.20(+2.43%)
Apr 25, 2011 8.280 8.400 8.060 8.230 10,940 -0.06(-0.72%)
Apr 21, 2011 8.290 8.290 8.050 8.290 47,502 +0.09(+1.10%)
Apr 20, 2011 8.390 8.400 8.130 8.200 30,094 -0.04(-0.49%)
Apr 19, 2011 8.240 8.410 8.240 8.240 34,731 +0.17(+2.11%)
Apr 18, 2011 8.060 8.090 8.010 8.070 23,501 -0.13(-1.59%)
Apr 15, 2011 8.100 8.480 8.100 8.200 92,306 +0.08(+0.99%)
Apr 14, 2011 8.210 8.212 7.960 8.120 22,033 -0.18(-2.17%)
Apr 13, 2011 8.470 8.480 8.190 8.300 23,345 -0.09(-1.07%)
Apr 12, 2011 8.370 8.450 8.310 8.390 24,959 -0.06(-0.71%)
Apr 11, 2011 8.440 8.620 8.370 8.450 40,262 +0.00(+0.00%)
Apr 08, 2011 8.610 8.700 8.440 8.450 35,827 -0.10(-1.17%)
Apr 07, 2011 8.550 8.640 8.450 8.550 30,562 +0.00(+0.00%)
Apr 06, 2011 8.770 8.850 8.520 8.550 51,913 -0.19(-2.17%)
Apr 05, 2011 8.490 8.930 8.480 8.740 64,565 +0.23(+2.70%)
Apr 04, 2011 8.900 8.910 8.480 8.510 133,440 -0.40(-4.49%)
Apr 01, 2011 8.950 9.010 8.760 8.910 54,850 +0.00(+0.00%)
Mar 31, 2011 8.850 8.980 8.750 8.910 62,614 +0.03(+0.34%)
Mar 30, 2011 8.230 9.080 8.230 8.880 109,307 +0.65(+7.90%)
Mar 29, 2011 8.000 8.270 7.980 8.230 51,219 +0.21(+2.62%)
Mar 28, 2011 8.020 8.130 7.900 8.020 30,604 +0.15(+1.91%)
Mar 25, 2011 7.620 7.950 7.570 7.870 110,838 +0.28(+3.62%)
Mar 24, 2011 7.540 7.620 7.420 7.595 69,661 +0.08(+1.13%)
Mar 23, 2011 7.820 7.820 7.390 7.510 83,733 -0.36(-4.57%)
Mar 22, 2011 8.030 8.120 7.700 7.870 48,525 -0.26(-3.20%)
Mar 21, 2011 8.000 8.160 7.570 8.130 71,450 +0.65(+8.69%)
Mar 18, 2011 7.500 7.560 7.350 7.480 57,066 +0.07(+0.94%)
Mar 17, 2011 7.560 7.560 7.300 7.410 53,733 +0.02(+0.27%)
Mar 16, 2011 7.190 7.550 7.160 7.390 103,370 +0.20(+2.78%)
Mar 15, 2011 7.410 7.420 7.160 7.190 95,950 -0.36(-4.77%)
Mar 14, 2011 7.560 7.760 7.400 7.550 71,621 -0.13(-1.69%)
Mar 11, 2011 7.600 7.750 7.390 7.680 45,582 +0.05(+0.66%)
Mar 10, 2011 7.890 7.890 7.520 7.630 78,684 -0.32(-4.03%)
Mar 09, 2011 7.990 8.070 7.870 7.950 57,866 -0.01(-0.13%)
Mar 08, 2011 8.000 8.240 7.740 7.960 103,858 -0.02(-0.25%)
Mar 07, 2011 8.210 8.280 7.840 7.980 72,758 -0.22(-2.68%)
Mar 04, 2011 8.500 8.500 7.990 8.200 46,937 -0.34(-3.98%)
Mar 03, 2011 8.330 8.660 8.330 8.540 115,182 +0.29(+3.52%)
Mar 02, 2011 8.230 8.370 8.120 8.250 51,430 +0.00(+0.00%)
Mar 01, 2011 8.500 8.600 8.050 8.250 147,781 -0.44(-5.06%)
Feb 28, 2011 7.940 8.690 7.760 8.690 562,360 +0.81(+10.28%)
Feb 25, 2011 7.800 8.040 7.610 7.880 105,615 +0.05(+0.64%)
Feb 24, 2011 7.880 7.980 7.620 7.830 54,206 -0.01(-0.13%)
Feb 23, 2011 7.920 8.150 7.790 7.840 103,787 -0.54(-6.44%)
Feb 22, 2011 8.650 8.990 8.301 8.380 106,357 -0.29(-3.34%)
Feb 18, 2011 8.050 9.770 8.000 8.670 614,102 +1.37(+18.77%)
Feb 17, 2011 6.910 7.350 6.690 7.300 51,584 +0.40(+5.80%)
Feb 16, 2011 6.840 6.940 6.830 6.900 14,148 +0.05(+0.73%)
Feb 15, 2011 6.940 7.030 6.820 6.850 15,756 -0.14(-2.00%)
Feb 14, 2011 7.180 7.200 6.980 6.990 14,165 -0.21(-2.92%)
Feb 11, 2011 7.100 7.200 7.070 7.200 13,116 +0.04(+0.56%)
Feb 10, 2011 6.930 7.230 6.930 7.160 16,958 +0.21(+3.02%)
Feb 09, 2011 7.010 7.070 6.830 6.950 14,892 -0.12(-1.70%)
Feb 08, 2011 6.930 7.080 6.840 7.070 23,149 +0.11(+1.58%)
Feb 07, 2011 6.840 7.070 6.620 6.960 16,534 +0.10(+1.46%)
Feb 04, 2011 7.250 7.250 6.790 6.860 19,369 -0.37(-5.12%)
Feb 03, 2011 7.350 7.400 7.200 7.230 20,066 -0.12(-1.63%)
Feb 02, 2011 7.200 7.380 7.200 7.350 13,297 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.