Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0 +0.00(+4.17%)
Jan 19, 2024 0.0288 0 +0.00(+0.35%)
Jan 18, 2024 0.0287 0.0287 0.0287 0.0287 555 -0.00(-12.23%)
Jan 10, 2024 0.0327 0 -0.00(-7.37%)
Jan 09, 2024 0.0337 0.0353 0.0337 0.0353 10,000 +0.00(+5.06%)
Jan 08, 2024 0.0335 0.0336 0.0335 0.0336 6,160 -0.00(-0.59%)
Jan 05, 2024 0.0338 0.0338 0.0338 0.0338 750 +0.00(+14.97%)
Dec 29, 2023 0.0294 78 -0.01(-19.01%)
Dec 28, 2023 0.0325 0.0363 0.0325 0.0363 5,077 +0.01(+21.00%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-10.45%)
Dec 26, 2023 0.0335 0.0335 0.0335 0.0335 400 +0.00(+4.69%)
Dec 21, 2023 0.0320 0 -0.00(-0.31%)
Dec 19, 2023 0.0321 50 +0.00(+1.58%)
Dec 18, 2023 0.0400 0.0400 0.0316 0.0316 5,462 +0.00(+0.64%)
Dec 13, 2023 0.0314 0 -0.00(-5.14%)
Dec 07, 2023 0.0331 0 -0.00(-10.05%)
Dec 05, 2023 0.0368 0 +0.00(+4.84%)
Dec 04, 2023 0.0351 0.0400 0.0333 0.0351 10,122 +0.00(+6.04%)
Nov 30, 2023 0.0331 0 -0.00(-10.54%)
Nov 29, 2023 0.0400 0.0400 0.0370 0.0370 15,000 -0.00(-7.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 1,017 +0.00(+0.00%)
Nov 21, 2023 0.0385 0.0400 0.0374 0.0400 31,226 +0.00(+0.00%)
Nov 20, 2023 0.0383 0.0400 0.0370 0.0400 33,375 +0.00(+9.89%)
Nov 16, 2023 0.0364 0 +0.00(+8.01%)
Nov 13, 2023 0.0337 0 -0.00(-7.16%)
Nov 09, 2023 0.0363 1 -0.00(-0.55%)
Nov 07, 2023 0.0365 0 -0.00(-0.54%)
Oct 26, 2023 0.0367 0 -0.00(-4.68%)
Oct 17, 2023 0.0385 0 +0.01(+28.33%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 1,900 -0.01(-16.90%)
Oct 13, 2023 0.0400 0.0400 0.0361 0.0361 15,000 -0.00(-9.75%)
Oct 06, 2023 0.0400 0 -0.00(-0.25%)
Oct 04, 2023 0.0401 0 -0.00(-0.74%)
Sep 22, 2023 0.0404 0 -0.00(-6.70%)
Aug 30, 2023 0.0433 0 -0.01(-22.68%)
Aug 29, 2023 0.0560 0.0560 0.0560 0.0560 305 +0.01(+25.56%)
Aug 28, 2023 0.0446 0.0446 0.0446 0.0446 200 -0.00(-2.83%)
Aug 25, 2023 0.0459 0.0459 0.0459 0.0459 1,910 -0.00(-7.27%)
Aug 15, 2023 0.0495 0 -0.00(-6.07%)
Aug 10, 2023 0.0527 1 +0.01(+11.42%)
Jul 27, 2023 0.0473 0 +0.00(+4.19%)
Jul 26, 2023 0.0454 0.0454 0.0454 0.0454 10,000 -0.00(-9.38%)
Jul 24, 2023 0.0501 0 +0.00(+1.62%)
Jul 19, 2023 0.0493 0 -0.00(-7.33%)
Jul 18, 2023 0.0532 0.0532 0.0532 0.0532 100 +0.01(+17.44%)
Jul 12, 2023 0.0453 0 -0.02(-25.74%)
Jul 10, 2023 0.0610 0 +0.01(+19.37%)
Jul 07, 2023 0.0511 0.0511 0.0511 0.0511 250 +0.00(+10.61%)
Jun 23, 2023 0.0462 0 -0.00(-1.07%)
Jun 14, 2023 0.0467 0 -0.02(-26.22%)
Apr 19, 2023 0.0633 0 +0.00(+5.68%)
Apr 17, 2023 0.0599 0 -0.00(-0.99%)
Apr 11, 2023 0.0605 89 -0.00(-2.10%)
Apr 10, 2023 0.0609 0.0618 0.0609 0.0618 22,818 +0.00(+7.85%)
Apr 03, 2023 0.0573 0 -0.01(-12.79%)
Mar 31, 2023 0.0657 0.0657 0.0657 0.0657 303 -0.01(-15.77%)
Mar 27, 2023 0.0780 0 +0.00(+0.00%)
Mar 23, 2023 0.0780 0 -0.00(-3.70%)
Mar 22, 2023 0.0810 0.0810 0.0810 0.0810 300 -0.00(-2.99%)
Mar 14, 2023 0.0835 0 +0.00(+4.90%)
Mar 06, 2023 0.0796 0 -0.00(-5.58%)
Mar 03, 2023 0.0843 0.0843 0.0843 0.0843 2,000 -0.02(-17.27%)
Feb 28, 2023 0.1019 0 +0.02(+27.38%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 1,910 +0.00(+5.26%)
Feb 23, 2023 0.0760 0 -0.01(-8.65%)
Feb 22, 2023 0.0571 0.0832 0.0571 0.0832 43,500 +0.02(+28.59%)
Feb 21, 2023 0.0647 0.0647 0.0647 0.0647 5,000 +0.01(+12.72%)
Feb 16, 2023 0.0574 0 -0.00(-2.38%)
Feb 15, 2023 0.0545 0.0588 0.0545 0.0588 30,000 +0.00(+7.89%)
Feb 14, 2023 0.0545 0.0545 0.0545 0.0545 2,500 +0.00(+2.64%)
Feb 10, 2023 0.0531 0 +0.00(+5.57%)
Feb 03, 2023 0.0503 0 +0.00(+3.71%)
Feb 02, 2023 0.0485 0.0485 0.0485 0.0485 100 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.