Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Magnesium Corp (OP: MLYF )

N/A UNCHANGED
Last Price Updated: 1:48 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2023 950 +0.00(+0.00%)
Oct 25, 2023 0.0002 0 +0.00(+100.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0001 13,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 10,256 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 40,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 5,891 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Aug 21, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 20,354 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,190 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 48,900 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 17,250 +0.00(+0.00%)
Jul 27, 2023 0.0001 10 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 7,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 +0.00(+0.00%)
Jul 20, 2023 0.0001 0 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 17,500 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jul 12, 2023 0.0001 0 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 9,401 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 2,660 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 5,517 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 2,862 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 18,021 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 7,999 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 20, 2023 0.0001 42 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0453 0.0001 0.0001 29,152 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 22,073 -0.07(-99.85%)
May 08, 2023 0.0700 0.0739 0.0662 0.0662 185,121 -0.01(-7.15%)
May 05, 2023 0.0700 0.0713 0.0700 0.0713 11,239 +0.00(+1.86%)
May 04, 2023 0.0700 0.0708 0.0700 0.0700 37,727 -0.00(-2.23%)
May 03, 2023 0.0704 0.0732 0.0704 0.0716 4,700 +0.01(+8.16%)
May 02, 2023 0.0663 0.0700 0.0662 0.0662 443,582 -0.00(-0.15%)
May 01, 2023 0.0699 0.0699 0.0663 0.0663 109,038 -0.00(-4.19%)
Apr 28, 2023 0.0692 0.0698 0.0685 0.0692 16,265 +0.00(+1.02%)
Apr 27, 2023 0.0685 0.0699 0.0676 0.0685 35,117 +0.00(+0.59%)
Apr 26, 2023 0.0661 0.0698 0.0661 0.0681 38,554 +0.00(+0.15%)
Apr 25, 2023 0.0688 0.0699 0.0661 0.0680 44,379 -0.00(-1.45%)
Apr 24, 2023 0.0661 0.0699 0.0661 0.0690 21,079 +0.00(+0.00%)
Apr 21, 2023 0.0680 0.0700 0.0680 0.0690 127,568 -0.00(-1.43%)
Apr 20, 2023 0.0670 0.0700 0.0670 0.0700 18,100 +0.00(+2.94%)
Apr 19, 2023 0.0700 0.0700 0.0680 0.0680 25,585 -0.00(-0.73%)
Apr 18, 2023 0.0661 0.0740 0.0661 0.0685 180,963 -0.00(-2.14%)
Apr 17, 2023 0.0700 0.0800 0.0690 0.0700 120,271 -0.01(-12.50%)
Apr 14, 2023 0.0870 0.0870 0.0800 0.0800 44,821 +0.00(+0.00%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,539 -0.00(-0.37%)
Apr 12, 2023 0.0840 0.0840 0.0800 0.0803 3,167 -0.00(-2.90%)
Apr 11, 2023 0.0795 0.0866 0.0723 0.0827 42,861 +0.00(+3.63%)
Apr 10, 2023 0.0720 0.0840 0.0720 0.0798 36,785 +0.00(+6.68%)
Apr 06, 2023 0.0701 0.0748 0.0700 0.0748 224,453 +0.00(+3.03%)
Apr 05, 2023 0.0750 0.0750 0.0701 0.0726 5,445 +0.00(+1.82%)
Apr 04, 2023 0.0725 0.0750 0.0713 0.0713 32,257 +0.00(+1.86%)
Apr 03, 2023 0.0725 0.0738 0.0700 0.0700 47,001 -0.00(-3.45%)
Mar 31, 2023 0.0700 0.0725 0.0700 0.0725 44,002 +0.00(+3.57%)
Mar 30, 2023 0.0701 0.0750 0.0700 0.0700 146,414 -0.00(-3.45%)
Mar 29, 2023 0.0722 0.0736 0.0722 0.0725 29,650 +0.00(+3.42%)
Mar 28, 2023 0.0700 0.0701 0.0700 0.0701 44,285 +0.00(+0.00%)
Mar 27, 2023 0.0743 0.0743 0.0700 0.0701 86,819 -0.00(-3.58%)
Mar 24, 2023 0.0701 0.0750 0.0701 0.0727 25,214 -0.00(-3.07%)
Mar 23, 2023 0.0726 0.0820 0.0703 0.0750 71,686 +0.00(+0.00%)
Mar 22, 2023 0.0726 0.0750 0.0726 0.0750 17,913 +0.00(+3.45%)
Mar 21, 2023 0.0725 0.0750 0.0703 0.0725 5,130 +0.00(+0.00%)
Mar 20, 2023 0.0725 0.0750 0.0700 0.0725 168,800 -0.00(-5.84%)
Mar 17, 2023 0.0700 0.0799 0.0680 0.0770 27,837 +0.01(+10.00%)
Mar 16, 2023 0.0680 0.0900 0.0680 0.0700 120,670 -0.01(-15.66%)
Mar 15, 2023 0.0730 0.0990 0.0680 0.0830 82,701 +0.01(+18.57%)
Mar 14, 2023 0.0730 0.0740 0.0700 0.0700 335,545 -0.00(-2.78%)
Mar 13, 2023 0.0753 0.0800 0.0708 0.0720 96,888 -0.01(-10.00%)
Mar 10, 2023 0.0751 0.0800 0.0701 0.0800 52,545 +0.00(+2.56%)
Mar 09, 2023 0.0821 0.0839 0.0717 0.0780 142,546 -0.00(-0.26%)
Mar 08, 2023 0.0833 0.0833 0.0782 0.0782 36,347 -0.00(-2.25%)
Mar 07, 2023 0.0900 0.0900 0.0770 0.0800 43,578 -0.00(-0.62%)
Mar 06, 2023 0.0841 0.0841 0.0792 0.0805 40,792 +0.00(+0.63%)
Mar 03, 2023 0.0826 0.0881 0.0800 0.0800 167,620 +0.00(+0.25%)
Mar 02, 2023 0.0883 0.0883 0.0798 0.0798 45,640 -0.01(-7.10%)
Mar 01, 2023 0.0945 0.0945 0.0843 0.0859 23,865 +0.00(+1.90%)
Feb 28, 2023 0.0910 0.0910 0.0770 0.0843 101,883 -0.01(-5.81%)
Feb 27, 2023 0.0770 0.0923 0.0770 0.0895 139,960 +0.00(+2.87%)
Feb 24, 2023 0.0870 0.0870 0.0768 0.0870 28,473 +0.01(+12.99%)
Feb 23, 2023 0.0870 0.0870 0.0737 0.0770 124,026 -0.00(-5.06%)
Feb 22, 2023 0.0923 0.0923 0.0811 0.0811 77,244 -0.01(-9.79%)
Feb 21, 2023 0.0965 0.0965 0.0899 0.0899 99,277 -0.00(-0.11%)
Feb 17, 2023 0.0940 0.0998 0.0900 0.0900 316,661 -0.01(-10.89%)
Feb 16, 2023 0.1024 0.1041 0.0939 0.1010 143,105 -0.00(-1.27%)
Feb 15, 2023 0.1005 0.1025 0.0961 0.1023 107,706 +0.00(+2.30%)
Feb 14, 2023 0.0960 0.1005 0.0900 0.1000 140,924 +0.01(+5.26%)
Feb 13, 2023 0.1000 0.1002 0.0925 0.0950 572,347 +0.00(+2.48%)
Feb 10, 2023 0.0900 0.0980 0.0898 0.0927 392,436 +0.01(+9.19%)
Feb 09, 2023 0.0839 0.0944 0.0800 0.0849 1,085,870 +0.01(+8.71%)
Feb 08, 2023 0.0920 0.0920 0.0781 0.0781 291,069 -0.00(-0.38%)
Feb 07, 2023 0.0796 0.1000 0.0744 0.0784 1,124,418 -0.00(-1.51%)
Feb 06, 2023 0.0704 0.0880 0.0692 0.0796 318,786 +0.02(+24.38%)
Feb 03, 2023 0.0700 0.0710 0.0634 0.0640 346,826 -0.00(-4.48%)
Feb 02, 2023 0.0694 0.0720 0.0650 0.0670 650,253 -0.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.