Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (NY: NMG )

1.910 +0.010 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.830 4.990 4.800 4.960 38,834 +0.13(+2.69%)
Jan 30, 2023 4.970 4.970 4.800 4.830 26,856 -0.14(-2.82%)
Jan 27, 2023 5.150 5.150 4.920 4.970 40,341 -0.08(-1.58%)
Jan 26, 2023 5.010 5.080 4.920 5.050 65,018 +0.14(+2.85%)
Jan 25, 2023 4.950 4.950 4.787 4.910 47,050 +0.04(+0.82%)
Jan 24, 2023 4.830 4.934 4.770 4.870 14,995 +0.00(+0.00%)
Jan 23, 2023 4.840 4.980 4.830 4.870 29,507 +0.04(+0.83%)
Jan 20, 2023 4.880 4.930 4.750 4.830 15,444 +0.04(+0.84%)
Jan 19, 2023 5.050 5.050 4.710 4.790 35,978 -0.23(-4.58%)
Jan 18, 2023 5.180 5.220 4.910 5.020 35,580 -0.15(-2.90%)
Jan 17, 2023 5.130 5.220 5.020 5.170 44,203 +0.00(+0.00%)
Jan 13, 2023 5.150 5.220 5.120 5.170 24,767 +0.02(+0.39%)
Jan 12, 2023 5.160 5.211 5.080 5.150 39,229 +0.09(+1.78%)
Jan 11, 2023 5.000 5.230 5.000 5.060 60,795 +0.14(+2.85%)
Jan 10, 2023 4.830 4.990 4.750 4.920 52,788 +0.17(+3.58%)
Jan 09, 2023 4.810 5.000 4.700 4.750 79,532 +0.07(+1.50%)
Jan 06, 2023 4.460 4.750 4.460 4.680 22,883 +0.22(+4.93%)
Jan 05, 2023 4.500 4.510 4.390 4.460 23,598 +0.00(+0.00%)
Jan 04, 2023 3.830 4.500 3.830 4.460 38,450 +0.62(+16.15%)
Jan 03, 2023 3.780 3.910 3.780 3.840 28,025 +0.02(+0.52%)
Dec 30, 2022 3.800 3.870 3.800 3.820 33,372 -0.03(-0.78%)
Dec 29, 2022 3.710 3.900 3.650 3.850 32,383 +0.15(+4.05%)
Dec 28, 2022 3.820 3.820 3.570 3.700 24,928 -0.07(-1.86%)
Dec 27, 2022 3.910 3.910 3.700 3.770 39,184 -0.04(-1.05%)
Dec 23, 2022 3.770 3.877 3.770 3.810 13,868 +0.09(+2.42%)
Dec 22, 2022 4.020 4.104 3.620 3.720 71,504 -0.32(-7.92%)
Dec 21, 2022 4.230 4.282 4.040 4.040 26,314 -0.11(-2.65%)
Dec 20, 2022 4.150 4.280 4.150 4.150 14,549 +0.00(+0.00%)
Dec 19, 2022 4.420 4.421 4.150 4.150 27,931 -0.22(-5.03%)
Dec 16, 2022 4.390 4.494 4.360 4.370 35,637 -0.11(-2.46%)
Dec 15, 2022 4.540 4.580 4.470 4.480 25,305 -0.06(-1.32%)
Dec 14, 2022 4.610 4.610 4.492 4.540 22,674 +0.04(+0.89%)
Dec 13, 2022 4.490 4.608 4.490 4.500 51,127 +0.03(+0.67%)
Dec 12, 2022 4.660 4.660 4.470 4.470 46,483 -0.13(-2.83%)
Dec 09, 2022 4.550 4.650 4.550 4.600 27,315 +0.03(+0.66%)
Dec 08, 2022 4.690 4.690 4.540 4.570 25,274 +0.04(+0.88%)
Dec 07, 2022 4.635 4.640 4.500 4.530 19,849 +0.00(+0.00%)
Dec 06, 2022 4.630 4.690 4.500 4.530 19,160 -0.13(-2.79%)
Dec 05, 2022 4.870 4.870 4.640 4.660 35,806 -0.21(-4.31%)
Dec 02, 2022 4.700 4.870 4.700 4.870 23,866 +0.12(+2.53%)
Dec 01, 2022 4.760 4.840 4.710 4.750 38,663 +0.06(+1.28%)
Nov 30, 2022 4.660 4.750 4.580 4.690 31,518 +0.16(+3.53%)
Nov 29, 2022 4.550 4.600 4.520 4.530 19,367 -0.01(-0.22%)
Nov 28, 2022 4.640 4.769 4.510 4.540 46,236 -0.09(-1.94%)
Nov 25, 2022 4.700 4.750 4.620 4.630 19,193 -0.11(-2.32%)
Nov 23, 2022 4.810 4.843 4.690 4.740 32,414 -0.08(-1.66%)
Nov 22, 2022 4.930 4.935 4.805 4.820 16,697 +0.03(+0.63%)
Nov 21, 2022 5.090 5.090 4.790 4.790 41,092 -0.25(-4.96%)
Nov 18, 2022 5.000 5.080 4.750 5.040 23,943 +0.25(+5.22%)
Nov 17, 2022 4.760 4.861 4.730 4.790 10,018 +0.02(+0.42%)
Nov 16, 2022 4.810 4.967 4.770 4.770 24,548 -0.06(-1.24%)
Nov 15, 2022 5.150 5.150 4.800 4.830 47,515 -0.16(-3.21%)
Nov 14, 2022 4.980 5.050 4.820 4.990 24,379 +0.05(+1.01%)
Nov 11, 2022 4.800 4.980 4.740 4.940 61,821 +0.27(+5.78%)
Nov 10, 2022 4.600 4.740 4.540 4.670 28,752 +0.14(+3.09%)
Nov 09, 2022 4.750 4.760 4.480 4.530 29,845 -0.20(-4.23%)
Nov 08, 2022 4.900 4.902 4.690 4.730 15,734 -0.17(-3.47%)
Nov 07, 2022 4.900 4.910 4.760 4.900 13,494 +0.06(+1.24%)
Nov 04, 2022 4.770 4.860 4.710 4.840 32,755 +0.21(+4.54%)
Nov 03, 2022 4.550 4.690 4.550 4.630 23,066 +0.05(+1.09%)
Nov 02, 2022 4.570 4.790 4.570 4.580 38,247 -0.07(-1.51%)
Nov 01, 2022 4.760 4.800 4.610 4.650 19,147 -0.07(-1.48%)
Oct 31, 2022 4.830 4.830 4.680 4.720 22,623 -0.03(-0.63%)
Oct 28, 2022 4.820 4.854 4.600 4.750 23,849 +0.04(+0.85%)
Oct 27, 2022 4.830 4.840 4.700 4.710 29,323 +0.00(+0.00%)
Oct 26, 2022 5.040 5.090 4.640 4.710 53,461 -0.22(-4.46%)
Oct 25, 2022 4.980 5.060 4.830 4.930 31,102 +0.03(+0.61%)
Oct 24, 2022 5.150 5.320 4.850 4.900 63,811 -0.17(-3.35%)
Oct 21, 2022 4.820 5.190 4.820 5.070 99,511 +0.27(+5.63%)
Oct 20, 2022 5.320 5.340 4.790 4.800 106,022 -0.14(-2.83%)
Oct 19, 2022 4.830 4.999 4.760 4.940 51,399 +0.22(+4.66%)
Oct 18, 2022 5.300 5.300 4.680 4.720 57,602 -0.32(-6.35%)
Oct 17, 2022 5.500 5.500 4.980 5.040 79,455 -0.29(-5.44%)
Oct 14, 2022 5.670 5.670 5.250 5.330 18,745 -0.26(-4.65%)
Oct 13, 2022 5.310 5.590 5.100 5.590 43,867 +0.13(+2.38%)
Oct 12, 2022 5.580 5.580 5.320 5.460 19,268 -0.07(-1.27%)
Oct 11, 2022 5.430 5.550 5.320 5.530 52,048 +0.00(+0.00%)
Oct 10, 2022 5.500 5.650 5.400 5.530 8,155 +0.07(+1.28%)
Oct 07, 2022 5.410 5.556 5.410 5.460 33,256 -0.09(-1.62%)
Oct 06, 2022 5.490 5.600 5.380 5.550 33,883 -0.06(-1.07%)
Oct 05, 2022 5.510 5.650 5.510 5.610 66,235 -0.03(-0.53%)
Oct 04, 2022 5.560 5.770 5.535 5.640 28,471 +0.18(+3.30%)
Oct 03, 2022 5.420 5.572 5.410 5.460 25,265 +0.06(+1.11%)
Sep 30, 2022 5.350 5.470 5.320 5.400 29,536 +0.01(+0.19%)
Sep 29, 2022 5.310 5.450 5.060 5.390 54,842 +0.07(+1.32%)
Sep 28, 2022 5.410 5.450 5.230 5.320 16,089 +0.06(+1.14%)
Sep 27, 2022 5.310 5.470 5.210 5.260 32,755 +0.14(+2.73%)
Sep 26, 2022 5.240 5.349 5.028 5.120 28,584 -0.12(-2.29%)
Sep 23, 2022 5.270 5.330 5.081 5.240 58,224 -0.24(-4.38%)
Sep 22, 2022 5.650 5.739 5.360 5.480 27,061 -0.11(-1.97%)
Sep 21, 2022 5.220 5.720 5.130 5.590 212,982 +0.49(+9.61%)
Sep 20, 2022 5.440 5.540 5.100 5.100 92,265 -0.43(-7.78%)
Sep 19, 2022 5.680 5.680 5.320 5.530 62,052 -0.25(-4.33%)
Sep 16, 2022 5.930 5.989 5.600 5.780 49,771 -0.26(-4.30%)
Sep 15, 2022 6.360 6.500 5.960 6.040 58,189 -0.26(-4.13%)
Sep 14, 2022 6.690 6.744 6.130 6.300 97,518 -0.26(-3.96%)
Sep 13, 2022 6.700 6.890 6.560 6.560 114,453 -0.19(-2.81%)
Sep 12, 2022 6.550 6.850 6.540 6.750 82,241 +0.23(+3.53%)
Sep 09, 2022 6.550 6.860 6.470 6.520 100,745 +0.00(+0.00%)
Sep 08, 2022 6.180 6.668 6.180 6.520 108,155 +0.33(+5.33%)
Sep 07, 2022 6.080 6.250 5.950 6.190 72,310 +0.18(+2.91%)
Sep 06, 2022 5.930 6.170 5.930 6.015 101,965 +0.00(+0.08%)
Sep 02, 2022 6.330 6.640 5.900 6.010 127,929 -0.15(-2.44%)
Sep 01, 2022 5.810 6.990 5.380 6.160 1,297,779 +0.33(+5.66%)
Aug 31, 2022 5.770 5.870 5.713 5.830 22,071 +0.14(+2.46%)
Aug 30, 2022 5.980 5.980 5.610 5.690 23,835 -0.17(-2.90%)
Aug 29, 2022 5.760 5.920 5.600 5.860 41,475 -0.07(-1.18%)
Aug 26, 2022 6.270 6.310 5.885 5.930 46,219 -0.34(-5.42%)
Aug 25, 2022 6.260 6.460 6.110 6.270 57,248 +0.00(+0.00%)
Aug 24, 2022 6.140 6.300 6.090 6.270 44,655 +0.05(+0.80%)
Aug 23, 2022 5.930 6.290 5.850 6.220 42,075 +0.23(+3.84%)
Aug 22, 2022 6.130 6.150 5.850 5.990 45,493 -0.21(-3.39%)
Aug 19, 2022 6.190 6.230 5.910 6.200 47,526 -0.08(-1.27%)
Aug 18, 2022 5.700 6.340 5.660 6.280 76,319 +0.62(+10.95%)
Aug 17, 2022 5.760 5.760 5.360 5.660 34,519 -0.06(-1.05%)
Aug 16, 2022 5.560 5.750 5.530 5.720 31,401 +0.16(+2.88%)
Aug 15, 2022 5.400 5.613 5.380 5.560 20,629 +0.03(+0.54%)
Aug 12, 2022 5.220 5.640 5.215 5.530 44,050 +0.31(+5.94%)
Aug 11, 2022 5.380 5.470 5.070 5.220 71,596 -0.07(-1.32%)
Aug 10, 2022 5.460 5.720 5.150 5.290 92,501 -0.11(-2.04%)
Aug 09, 2022 5.280 5.420 5.150 5.400 40,698 +0.17(+3.25%)
Aug 08, 2022 4.840 5.380 4.840 5.230 46,755 +0.43(+8.96%)
Aug 05, 2022 5.000 5.010 4.760 4.800 59,724 -0.26(-5.14%)
Aug 04, 2022 5.240 5.400 4.960 5.060 33,904 -0.19(-3.62%)
Aug 03, 2022 4.580 5.270 4.560 5.250 110,875 +0.59(+12.66%)
Aug 02, 2022 4.770 4.827 4.370 4.660 71,947 -0.21(-4.31%)
Aug 01, 2022 4.770 4.930 4.750 4.870 39,286 +0.10(+2.10%)
Jul 29, 2022 3.990 4.800 3.990 4.770 137,625 +0.74(+18.36%)
Jul 28, 2022 4.030 4.075 3.870 4.030 72,408 +0.04(+1.00%)
Jul 27, 2022 3.470 3.990 3.470 3.990 64,159 +0.51(+14.66%)
Jul 26, 2022 3.750 3.871 3.380 3.480 88,475 -0.18(-4.92%)
Jul 25, 2022 3.900 3.920 3.590 3.660 66,016 -0.18(-4.69%)
Jul 22, 2022 4.200 4.260 3.800 3.840 47,222 -0.30(-7.25%)
Jul 21, 2022 4.300 4.300 4.000 4.140 53,709 -0.06(-1.43%)
Jul 20, 2022 4.350 4.360 4.130 4.200 55,031 -0.15(-3.45%)
Jul 19, 2022 3.960 4.350 3.960 4.350 34,996 +0.38(+9.57%)
Jul 18, 2022 3.800 4.000 3.750 3.970 35,363 +0.18(+4.75%)
Jul 15, 2022 3.860 3.980 3.640 3.790 69,613 -0.08(-2.07%)
Jul 14, 2022 4.000 4.080 3.751 3.870 98,046 -0.20(-4.91%)
Jul 13, 2022 3.980 4.170 3.900 4.070 43,977 +0.15(+3.83%)
Jul 12, 2022 4.200 4.290 3.900 3.920 101,185 -0.37(-8.62%)
Jul 11, 2022 4.730 4.810 4.280 4.290 114,207 -0.46(-9.68%)
Jul 08, 2022 4.960 4.960 4.750 4.750 51,991 -0.13(-2.66%)
Jul 07, 2022 4.970 5.040 4.818 4.880 35,441 +0.13(+2.74%)
Jul 06, 2022 4.920 5.180 4.750 4.750 78,557 -0.25(-5.00%)
Jul 05, 2022 4.840 5.400 4.840 5.000 97,215 +0.07(+1.42%)
Jul 01, 2022 4.780 5.100 4.710 4.930 15,760 +0.07(+1.44%)
Jun 30, 2022 4.980 5.060 4.770 4.860 39,793 -0.05(-1.02%)
Jun 29, 2022 5.250 5.320 4.850 4.910 98,090 -0.33(-6.30%)
Jun 28, 2022 5.350 5.379 5.000 5.240 61,118 -0.03(-0.57%)
Jun 27, 2022 4.830 5.400 4.830 5.270 43,906 +0.44(+9.11%)
Jun 24, 2022 4.990 5.170 4.690 4.830 113,587 -0.15(-3.01%)
Jun 23, 2022 5.050 5.110 4.800 4.980 122,150 -0.05(-0.99%)
Jun 22, 2022 5.160 5.190 5.000 5.030 15,789 -0.25(-4.73%)
Jun 21, 2022 5.050 5.440 5.050 5.280 41,998 +0.28(+5.60%)
Jun 17, 2022 5.100 5.325 5.000 5.000 30,757 -0.20(-3.85%)
Jun 16, 2022 5.160 5.290 5.040 5.200 126,296 -0.09(-1.70%)
Jun 15, 2022 5.330 5.390 5.100 5.290 64,058 -0.07(-1.31%)
Jun 14, 2022 5.540 5.540 5.120 5.360 167,959 -0.24(-4.29%)
Jun 13, 2022 5.870 5.870 5.330 5.600 42,336 -0.40(-6.67%)
Jun 10, 2022 5.860 6.000 5.550 6.000 105,490 +0.13(+2.21%)
Jun 09, 2022 5.660 5.870 5.500 5.870 125,507 +0.24(+4.26%)
Jun 08, 2022 5.590 5.650 5.490 5.630 26,321 +0.10(+1.81%)
Jun 07, 2022 5.450 5.720 5.450 5.530 58,945 +0.13(+2.41%)
Jun 06, 2022 5.400 5.500 5.360 5.400 22,004 -0.01(-0.18%)
Jun 03, 2022 5.570 5.630 5.300 5.410 30,847 -0.07(-1.28%)
Jun 02, 2022 5.460 5.600 5.450 5.480 34,806 +0.03(+0.55%)
Jun 01, 2022 5.600 5.600 5.379 5.450 26,756 -0.05(-0.91%)
May 31, 2022 5.730 5.870 5.470 5.500 39,448 +0.00(+0.00%)
May 27, 2022 5.460 5.580 5.340 5.500 48,980 +0.10(+1.85%)
May 26, 2022 5.430 5.550 5.350 5.400 45,168 +0.13(+2.47%)
May 25, 2022 5.200 5.382 5.200 5.270 14,315 -0.02(-0.38%)
May 24, 2022 5.520 5.520 5.100 5.290 67,312 -0.36(-6.37%)
May 23, 2022 5.500 5.650 5.410 5.650 25,708 +0.16(+2.91%)
May 20, 2022 5.940 5.940 5.400 5.490 53,056 -0.33(-5.67%)
May 19, 2022 5.600 5.860 5.520 5.820 29,288 +0.25(+4.49%)
May 18, 2022 5.780 5.830 5.450 5.570 45,060 -0.27(-4.62%)
May 17, 2022 5.430 5.900 5.419 5.840 113,623 +0.54(+10.19%)
May 16, 2022 5.130 5.415 5.005 5.300 94,028 +0.36(+7.29%)
May 13, 2022 5.260 5.335 4.920 4.940 72,205 -0.19(-3.70%)
May 12, 2022 5.210 5.210 4.940 5.130 110,206 -0.10(-1.91%)
May 11, 2022 5.420 5.520 5.020 5.230 76,606 -0.18(-3.33%)
May 10, 2022 5.630 5.673 5.300 5.410 84,191 -0.09(-1.64%)
May 09, 2022 5.930 5.930 5.365 5.500 137,540 -0.52(-8.64%)
May 06, 2022 6.100 6.246 5.890 6.020 41,532 -0.08(-1.31%)
May 05, 2022 6.410 6.500 6.040 6.100 101,564 -0.15(-2.40%)
May 04, 2022 6.230 6.350 6.040 6.250 65,651 +0.12(+1.96%)
May 03, 2022 6.130 6.170 6.070 6.130 119,910 +0.04(+0.66%)
May 02, 2022 6.030 6.160 6.010 6.090 56,665 -0.01(-0.16%)
Apr 29, 2022 6.170 6.230 6.060 6.100 67,328 -0.01(-0.16%)
Apr 28, 2022 6.190 6.270 6.000 6.110 102,704 +0.06(+0.99%)
Apr 27, 2022 5.880 6.060 5.880 6.050 50,665 +0.13(+2.20%)
Apr 26, 2022 6.250 6.250 5.800 5.920 94,422 -0.27(-4.36%)
Apr 25, 2022 6.220 6.360 5.980 6.190 120,626 -0.14(-2.21%)
Apr 22, 2022 6.490 6.500 6.180 6.330 96,469 -0.03(-0.47%)
Apr 21, 2022 6.670 6.670 6.260 6.360 66,176 -0.24(-3.64%)
Apr 20, 2022 6.300 6.690 6.300 6.600 144,315 +0.28(+4.43%)
Apr 19, 2022 6.320 6.522 6.266 6.320 17,103 -0.03(-0.47%)
Apr 18, 2022 6.390 6.440 6.200 6.350 46,646 -0.11(-1.70%)
Apr 14, 2022 6.500 6.570 6.200 6.460 110,822 +0.04(+0.62%)
Apr 13, 2022 6.250 6.560 6.200 6.420 80,044 +0.24(+3.88%)
Apr 12, 2022 6.330 6.395 6.120 6.180 56,046 -0.09(-1.44%)
Apr 11, 2022 6.280 6.420 6.220 6.270 43,115 -0.11(-1.72%)
Apr 08, 2022 6.310 6.490 6.220 6.380 48,164 -0.04(-0.62%)
Apr 07, 2022 6.650 6.760 6.350 6.420 37,912 -0.19(-2.87%)
Apr 06, 2022 6.620 6.740 6.430 6.610 53,400 -0.03(-0.45%)
Apr 05, 2022 7.030 7.096 6.550 6.640 78,614 -0.34(-4.87%)
Apr 04, 2022 7.300 7.300 6.700 6.980 180,680 -0.18(-2.51%)
Apr 01, 2022 6.960 7.168 6.880 7.160 33,700 +0.23(+3.32%)
Mar 31, 2022 7.030 7.160 6.830 6.930 80,185 +0.00(+0.00%)
Mar 30, 2022 6.670 7.010 6.620 6.930 95,900 +0.21(+3.12%)
Mar 29, 2022 6.650 6.950 6.590 6.720 41,771 +0.10(+1.51%)
Mar 28, 2022 6.650 6.860 6.420 6.620 66,828 +0.04(+0.61%)
Mar 25, 2022 6.910 6.950 6.530 6.580 63,216 -0.30(-4.36%)
Mar 24, 2022 6.900 6.970 6.710 6.880 55,932 +0.07(+1.03%)
Mar 23, 2022 6.810 6.937 6.770 6.810 33,763 +0.00(+0.00%)
Mar 22, 2022 6.800 6.926 6.760 6.810 28,519 -0.02(-0.29%)
Mar 21, 2022 6.820 6.940 6.660 6.830 69,331 +0.12(+1.79%)
Mar 18, 2022 6.410 6.950 6.410 6.710 231,520 +0.32(+5.01%)
Mar 17, 2022 6.560 6.710 6.368 6.390 63,307 -0.06(-0.93%)
Mar 16, 2022 6.550 6.829 6.360 6.450 44,979 -0.08(-1.23%)
Mar 15, 2022 6.450 6.670 6.360 6.530 29,574 +0.18(+2.83%)
Mar 14, 2022 6.760 6.760 6.250 6.350 91,053 -0.29(-4.37%)
Mar 11, 2022 6.710 6.980 6.600 6.640 43,120 +0.00(+0.00%)
Mar 10, 2022 6.620 6.890 6.490 6.640 55,503 -0.09(-1.34%)
Mar 09, 2022 6.790 7.000 6.650 6.730 82,841 +0.06(+0.90%)
Mar 08, 2022 6.440 7.032 6.440 6.670 55,123 +0.35(+5.54%)
Mar 07, 2022 7.085 7.085 6.310 6.320 112,922 -0.77(-10.86%)
Mar 04, 2022 6.840 7.130 6.840 7.090 103,290 +0.03(+0.42%)
Mar 03, 2022 7.040 7.110 6.910 7.060 16,055 +0.01(+0.14%)
Mar 02, 2022 7.250 7.250 7.030 7.050 18,631 -0.12(-1.67%)
Mar 01, 2022 6.870 7.200 6.770 7.170 44,183 +0.21(+3.02%)
Feb 28, 2022 6.780 7.120 6.780 6.960 25,064 +0.05(+0.72%)
Feb 25, 2022 6.570 7.060 6.840 6.910 36,793 +0.36(+5.50%)
Feb 24, 2022 6.470 6.600 6.300 6.550 51,143 -0.21(-3.11%)
Feb 23, 2022 6.990 7.080 6.720 6.760 20,416 -0.08(-1.17%)
Feb 22, 2022 6.910 7.260 6.610 6.840 72,063 -0.40(-5.52%)
Feb 18, 2022 7.240 0 -0.06(-0.82%)
Feb 17, 2022 7.460 7.460 7.160 7.300 34,035 -0.26(-3.44%)
Feb 16, 2022 7.600 7.730 7.380 7.560 26,864 +0.01(+0.13%)
Feb 15, 2022 7.220 7.690 7.220 7.550 57,035 +0.40(+5.59%)
Feb 14, 2022 7.490 7.660 7.000 7.150 61,566 -0.27(-3.64%)
Feb 11, 2022 7.610 7.650 7.165 7.420 55,023 -0.02(-0.27%)
Feb 10, 2022 7.110 7.760 7.100 7.440 146,983 +0.45(+6.44%)
Feb 09, 2022 7.110 7.250 6.950 6.990 48,670 -0.08(-1.13%)
Feb 08, 2022 6.960 7.230 6.960 7.070 22,408 +0.10(+1.43%)
Feb 07, 2022 7.200 7.200 6.920 6.970 55,582 -0.06(-0.85%)
Feb 04, 2022 7.000 7.256 6.975 7.030 51,611 +0.00(+0.00%)
Feb 03, 2022 7.230 6.950 7.030 87,319 -0.33(-4.48%)
Feb 02, 2022 7.490 7.633 7.210 7.360 53,868 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.