Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

15.70 -0.02 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.67	18.67	18.41	18.50	12,542	-0.41(-2.18%)
Jan 28, 2021	18.84	19.03	18.68	18.91	2,683	+0.12(+0.63%)
Jan 27, 2021	19.00	19.03	18.80	18.80	12,569	-0.65(-3.32%)
Jan 26, 2021	19.50	19.53	19.33	19.44	11,009	-0.26(-1.34%)
Jan 25, 2021	19.72	19.81	19.60	19.70	5,215	+0.30(+1.55%)
Jan 22, 2021	19.26	19.47	19.26	19.40	3,960	-0.02(-0.09%)
Jan 21, 2021	19.39	19.43	19.33	19.42	6,337	+0.23(+1.19%)
Jan 20, 2021	19.14	19.27	19.14	19.19	4,249	+0.57(+3.06%)
Jan 19, 2021	18.58	18.70	18.58	18.62	5,455	+0.55(+3.05%)
Jan 15, 2021	18.06	18.17	18.06	18.07	1,430	-0.32(-1.72%)
Jan 14, 2021	18.45	18.57	18.39	18.39	4,355	+0.20(+1.12%)
Jan 13, 2021	18.08	18.24	18.08	18.18	9,673	+0.04(+0.23%)
Jan 12, 2021	18.17	18.21	18.14	18.14	3,243	+0.02(+0.12%)
Jan 11, 2021	18.24	18.24	18.06	18.12	11,122	-0.20(-1.11%)
Jan 08, 2021	18.08	18.32	18.08	18.32	3,080	+0.63(+3.54%)
Jan 07, 2021	17.63	17.70	17.63	17.70	254	+0.17(+0.99%)
Jan 06, 2021	17.49	17.77	17.49	17.52	523,581	-0.32(-1.78%)
Jan 05, 2021	17.55	17.87	17.54	17.84	8,244	+0.54(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.