Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1211 0 +15.40(+1.29%)
Jan 30, 2017 1196 0 +5.00(+0.42%)
Jan 28, 2017 1191 1180 1191 0 +0.00(+0.00%)
Jan 27, 2017 1191 1180 1191 0 +2.60(+0.22%)
Jan 26, 2017 1188 0 -9.40(-0.78%)
Jan 25, 2017 1198 0 -13.00(-1.07%)
Jan 24, 2017 1211 0 -4.80(-0.39%)
Jan 23, 2017 1216 0 +5.40(+0.45%)
Jan 21, 2017 1215 1198 1210 0 +0.00(+0.00%)
Jan 20, 2017 1215 1198 1210 0 +5.30(+0.44%)
Jan 19, 2017 1205 0 -7.20(-0.59%)
Jan 18, 2017 1212 0 -0.80(-0.07%)
Jan 17, 2017 1213 0 +15.60(+1.30%)
Jan 14, 2017 1202 1188 1197 0 +0.00(+0.00%)
Jan 13, 2017 1202 1188 1197 0 +1.10(+0.09%)
Jan 12, 2017 1196 0 -0.40(-0.03%)
Jan 11, 2017 1197 0 +11.10(+0.94%)
Jan 10, 2017 1186 0 +4.30(+0.36%)
Jan 09, 2017 1186 1172 1181 0 +8.30(+0.71%)
Jan 07, 2017 1184 1171 1173 0 +0.00(+0.00%)
Jan 06, 2017 1184 1171 1173 0 -0.50(-0.04%)
Jan 05, 2017 1173 0 +8.10(+0.70%)
Jan 04, 2017 1165 0 +3.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.