Indicators

Dominion Resources (NY: D )

48.57 +0.25 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.58	53.60	52.22	52.27	4,324,668	-1.53(-2.84%)
Jan 29, 2015	52.99	53.88	52.58	53.80	2,776,468	+0.88(+1.66%)
Jan 28, 2015	53.70	54.31	52.82	52.92	3,075,274	-0.77(-1.43%)
Jan 27, 2015	53.52	53.97	53.20	53.69	2,241,342	+0.03(+0.06%)
Jan 26, 2015	53.54	53.76	53.01	53.65	2,380,409	-0.11(-0.20%)
Jan 23, 2015	53.67	54.07	53.31	53.76	2,219,507	+0.25(+0.47%)
Jan 22, 2015	54.00	54.18	53.10	53.51	4,492,308	-0.37(-0.69%)
Jan 21, 2015	53.02	53.99	52.66	53.88	3,629,357	+0.61(+1.15%)
Jan 20, 2015	53.02	53.29	52.55	53.27	2,813,456	+0.41(+0.78%)
Jan 16, 2015	52.49	52.89	52.23	52.86	3,765,183	+0.40(+0.76%)
Jan 15, 2015	51.97	52.60	51.68	52.46	3,912,306	+0.49(+0.94%)
Jan 14, 2015	51.85	52.31	51.21	51.97	5,366,240	+0.01(+0.01%)
Jan 13, 2015	52.50	52.83	51.57	51.96	3,452,713	-0.04(-0.08%)
Jan 12, 2015	52.18	52.27	51.48	52.00	3,203,991	+0.00(+0.00%)
Jan 09, 2015	52.72	52.81	51.81	52.00	2,670,147	-0.59(-1.12%)
Jan 08, 2015	52.38	52.84	52.26	52.59	3,190,547	+0.61(+1.18%)
Jan 07, 2015	51.91	52.35	51.47	51.98	4,278,282	+0.21(+0.41%)
Jan 06, 2015	52.20	52.98	51.68	51.77	4,839,954	-0.27(-0.51%)
Jan 05, 2015	52.53	52.75	51.87	52.04	4,088,480	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.