Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.525 2.525 2.462 2.501 13,519,769 -0.00(-0.03%)
Jan 30, 2013 2.523 2.533 2.495 2.501 14,521,469 -0.03(-1.13%)
Jan 29, 2013 2.540 2.563 2.475 2.530 21,397,544 -0.01(-0.21%)
Jan 28, 2013 2.457 2.581 2.457 2.535 29,789,878 +0.07(+2.84%)
Jan 25, 2013 2.467 2.503 2.453 2.465 19,315,544 -0.00(-0.03%)
Jan 24, 2013 2.400 2.515 2.389 2.466 29,555,834 +0.07(+2.75%)
Jan 23, 2013 2.335 2.416 2.331 2.400 23,461,528 +0.05(+2.30%)
Jan 22, 2013 2.304 2.370 2.284 2.346 28,801,964 +0.04(+1.94%)
Jan 18, 2013 2.316 2.319 2.255 2.301 53,326,108 +0.01(+0.41%)
Jan 17, 2013 2.277 2.323 2.261 2.292 21,549,058 +0.02(+0.82%)
Jan 16, 2013 2.257 2.282 2.249 2.273 20,672,068 +0.01(+0.59%)
Jan 15, 2013 2.207 2.283 2.207 2.260 24,362,084 +0.04(+1.92%)
Jan 14, 2013 2.205 2.225 2.190 2.217 13,875,269 +0.02(+1.06%)
Jan 11, 2013 2.269 2.269 2.141 2.194 23,444,608 -0.04(-1.85%)
Jan 10, 2013 2.258 2.266 2.225 2.235 13,836,074 -0.01(-0.33%)
Jan 09, 2013 2.267 2.279 2.227 2.243 10,469,684 -0.00(-0.12%)
Jan 08, 2013 2.300 2.300 2.207 2.245 19,259,774 -0.04(-1.92%)
Jan 07, 2013 2.320 2.320 2.260 2.289 6,628,634 -0.00(-0.17%)
Jan 04, 2013 2.320 2.320 2.261 2.293 10,109,894 -0.02(-1.06%)
Jan 03, 2013 2.345 2.363 2.317 2.318 11,129,114 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.