Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.71 18.72 18.36 18.45 64,885,168 -0.22(-1.20%)
Jan 30, 2012 18.52 18.72 18.35 18.68 86,823,496 +0.01(+0.04%)
Jan 27, 2012 18.62 18.75 18.57 18.67 72,428,104 -0.01(-0.07%)
Jan 26, 2012 18.82 18.86 18.58 18.68 88,281,032 -0.10(-0.56%)
Jan 25, 2012 18.75 18.82 18.51 18.79 78,378,304 +0.00(+0.02%)
Jan 24, 2012 18.65 18.85 18.59 18.79 80,467,632 +0.13(+0.69%)
Jan 23, 2012 18.41 18.78 18.40 18.66 99,734,768 +0.23(+1.25%)
Jan 20, 2012 18.07 18.49 17.81 18.43 145,002,896 +0.52(+2.93%)
Jan 19, 2012 17.83 17.94 17.72 17.90 92,928,232 +0.17(+0.95%)
Jan 18, 2012 17.55 17.80 17.47 17.73 89,746,552 +0.24(+1.40%)
Jan 17, 2012 17.59 17.74 17.44 17.49 86,521,352 -0.07(-0.40%)
Jan 13, 2012 17.94 17.96 17.53 17.56 90,649,664 -0.43(-2.37%)
Jan 12, 2012 18.06 18.09 17.84 17.99 63,595,468 -0.03(-0.19%)
Jan 11, 2012 17.76 18.08 17.70 18.02 81,848,568 +0.15(+0.82%)
Jan 10, 2012 17.96 18.10 17.82 17.87 58,764,592 +0.09(+0.49%)
Jan 09, 2012 17.74 17.85 17.62 17.79 67,950,528 +0.15(+0.85%)
Jan 06, 2012 17.61 17.74 17.47 17.64 52,034,372 -0.10(-0.59%)
Jan 05, 2012 17.50 17.78 17.45 17.74 70,854,272 +0.20(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.