Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 14.53 15.37 14.41 15.36 110,273,504 +0.77(+5.26%)
Jan 28, 2000 15.09 15.33 14.44 14.59 86,859,192 -0.64(-4.20%)
Jan 27, 2000 15.42 15.69 14.82 15.23 99,034,600 +0.25(+1.68%)
Jan 26, 2000 15.64 15.71 14.96 14.98 79,425,864 -0.79(-4.98%)
Jan 25, 2000 15.42 15.80 15.12 15.76 82,767,224 +0.43(+2.78%)
Jan 24, 2000 15.87 16.28 15.25 15.34 120,548,536 +0.13(+0.89%)
Jan 21, 2000 14.90 15.25 14.84 15.20 89,507,280 +0.36(+2.43%)
Jan 20, 2000 15.48 15.65 14.81 14.84 112,758,264 -0.69(-4.44%)
Jan 19, 2000 15.68 15.85 15.50 15.53 73,406,136 -0.32(-2.02%)
Jan 18, 2000 15.57 16.41 15.56 15.85 164,460,064 -0.15(-0.91%)
Jan 14, 2000 15.29 16.55 15.25 16.00 297,037,088 +1.86(+13.18%)
Jan 13, 2000 14.39 14.43 13.86 14.13 122,589,368 -0.03(-0.21%)
Jan 12, 2000 14.10 14.71 13.85 14.16 156,775,792 +0.24(+1.74%)
Jan 11, 2000 13.75 14.34 13.70 13.92 169,907,328 +0.61(+4.60%)
Jan 10, 2000 13.31 13.54 13.06 13.31 86,386,600 +0.58(+4.57%)
Jan 07, 2000 12.03 12.73 12.01 12.73 66,211,200 +0.50(+4.13%)
Jan 06, 2000 12.69 12.94 12.14 12.22 88,877,472 -0.76(-5.82%)
Jan 05, 2000 12.88 13.33 12.49 12.98 84,394,088 +0.11(+0.82%)
Jan 04, 2000 13.26 13.64 12.77 12.87 82,197,984 -0.63(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.