Indicators

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.850	4.049		4.021	25,064	+0.26(+6.93%)
Jan 28, 2022	3.750	3.780	3.650	3.760	18,082	-0.17(-4.33%)
Jan 27, 2022	4.160	4.330	3.880	3.930	26,360	-0.36(-8.31%)
Jan 26, 2022	4.680	4.680	4.220	4.286	9,634	-0.40(-8.61%)
Jan 25, 2022	4.490	4.720	4.483	4.690	2,205	+0.12(+2.62%)
Jan 24, 2022	4.720	4.790	4.270	4.570	13,969	-0.21(-4.49%)
Jan 21, 2022	5.410	5.420	4.750	4.785	19,508	-0.49(-9.36%)
Jan 20, 2022	5.670	5.670	5.279	5.279	17,943	-0.19(-3.48%)
Jan 19, 2022	4.940	5.500	4.940	5.469	19,253	+0.84(+18.17%)
Jan 18, 2022	4.680	4.758	4.560	4.628	19,279	-0.03(-0.68%)
Jan 14, 2022				4.660	0	-0.15(-3.05%)
Jan 13, 2022	4.957	4.960	4.806	4.806	1,390	-0.15(-3.12%)
Jan 12, 2022	4.820	4.961	4.820	4.961	8,169	+0.26(+5.44%)
Jan 11, 2022	4.380	4.705	4.380	4.705	1,520	+0.33(+7.42%)
Jan 10, 2022	4.120	4.380	4.120	4.380	717	+0.10(+2.45%)
Jan 07, 2022	4.350	4.350	4.145	4.275	3,589	+0.01(+0.12%)
Jan 06, 2022	4.290	4.460	4.060	4.270	16,339	-0.30(-6.66%)
Jan 05, 2022	5.050	5.050	4.575	4.575	2,777	-0.26(-5.29%)
Jan 04, 2022	4.839	4.946	4.830	4.830	1,911	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.