Indicators

Lear Corp (NY: LEA )

123.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.75	144.26	139.53	141.09	492,706	-2.54(-1.77%)
Jan 28, 2021	139.64	144.35	138.18	143.62	619,762	+5.71(+4.14%)
Jan 27, 2021	143.04	144.28	137.13	137.92	776,359	-8.01(-5.49%)
Jan 26, 2021	152.10	152.89	145.81	145.93	402,025	-5.77(-3.81%)
Jan 25, 2021	155.70	155.71	149.72	151.70	393,903	-4.66(-2.98%)
Jan 22, 2021	158.26	158.73	155.65	156.36	226,745	-0.78(-0.49%)
Jan 21, 2021	157.47	158.34	156.22	157.14	506,935	+0.38(+0.24%)
Jan 20, 2021	154.56	156.89	154.13	156.76	415,114	+4.17(+2.73%)
Jan 19, 2021	151.51	153.24	148.51	152.59	260,398	+3.05(+2.04%)
Jan 15, 2021	152.27	154.43	148.22	149.54	543,889	-4.87(-3.15%)
Jan 14, 2021	154.97	155.21	151.35	154.41	403,051	+2.12(+1.39%)
Jan 13, 2021	155.59	156.13	151.70	152.29	296,233	-3.74(-2.40%)
Jan 12, 2021	154.95	159.73	153.83	156.03	464,178	+2.84(+1.86%)
Jan 11, 2021	153.15	153.97	151.43	153.19	460,016	-2.06(-1.33%)
Jan 08, 2021	156.82	158.65	154.33	155.25	409,359	-4.22(-2.65%)
Jan 07, 2021	157.21	159.57	156.41	159.47	484,961	+4.41(+2.84%)
Jan 06, 2021	151.96	156.76	151.19	155.06	454,607	+5.17(+3.45%)
Jan 05, 2021	146.08	150.18	146.08	149.90	394,204	+2.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.