Indicators

Goldman Sachs Group (NY: GS )

455.30 +0.32 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.48	145.78	142.98	143.05	3,660,659	-2.97(-2.03%)
Jan 29, 2015	143.69	146.28	143.60	146.03	2,917,320	+2.44(+1.70%)
Jan 28, 2015	147.47	147.67	143.52	143.59	3,635,845	-2.85(-1.95%)
Jan 27, 2015	147.06	148.22	146.28	146.44	4,018,828	-3.26(-2.18%)
Jan 26, 2015	148.29	150.17	147.74	149.70	3,298,026	-0.06(-0.04%)
Jan 23, 2015	150.54	151.82	149.70	149.76	3,764,803	-1.29(-0.85%)
Jan 22, 2015	148.36	151.50	147.07	151.04	7,506,212	+4.06(+2.76%)
Jan 21, 2015	144.83	148.02	143.39	146.99	4,503,610	+1.26(+0.87%)
Jan 20, 2015	147.34	147.97	144.56	145.73	4,347,692	-1.33(-0.90%)
Jan 16, 2015	146.64	149.44	144.42	147.05	6,175,611	-1.05(-0.71%)
Jan 15, 2015	149.54	150.68	147.28	148.10	3,790,202	-1.44(-0.97%)
Jan 14, 2015	150.33	151.43	147.78	149.54	6,168,306	-3.90(-2.54%)
Jan 13, 2015	154.81	157.13	152.15	153.44	3,308,467	-0.12(-0.08%)
Jan 12, 2015	155.46	155.60	152.76	153.56	2,507,042	-1.89(-1.22%)
Jan 09, 2015	158.05	158.74	155.13	155.45	2,387,130	-2.42(-1.53%)
Jan 08, 2015	157.11	158.33	157.03	157.87	2,354,044	+2.48(+1.60%)
Jan 07, 2015	155.03	155.98	154.14	155.39	2,285,609	+2.28(+1.49%)
Jan 06, 2015	156.24	156.54	152.61	153.11	4,134,657	-3.16(-2.02%)
Jan 05, 2015	160.19	161.00	155.56	156.27	4,117,765	-5.04(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.