Indicators

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.63	19.63	19.34	19.50	10,750	+0.15(+0.78%)
Jan 30, 2012	19.49	19.55	19.09	19.35	30,850	-0.18(-0.92%)
Jan 27, 2012	19.70	19.75	19.42	19.53	33,644	-0.17(-0.87%)
Jan 26, 2012	20.00	20.07	19.59	19.70	28,380	-0.09(-0.44%)
Jan 25, 2012	19.51	19.89	19.45	19.79	8,489	+0.38(+1.95%)
Jan 24, 2012	19.38	19.48	18.75	19.41	12,090	-0.01(-0.05%)
Jan 23, 2012	19.57	19.65	19.36	19.42	39,126	-0.08(-0.41%)
Jan 20, 2012	19.44	19.50	19.28	19.50	26,336	+0.06(+0.31%)
Jan 19, 2012	19.09	19.71	18.98	19.44	34,525	+0.46(+2.42%)
Jan 18, 2012	18.45	18.99	18.45	18.98	38,747	+0.55(+2.98%)
Jan 17, 2012	18.55	18.68	18.35	18.43	23,597	+0.12(+0.66%)
Jan 13, 2012	18.40	18.40	18.07	18.31	35,541	-0.04(-0.22%)
Jan 12, 2012	18.49	18.49	18.16	18.35	9,284	+0.04(+0.20%)
Jan 11, 2012	18.32	18.40	18.00	18.31	20,191	-0.73(-3.81%)
Jan 10, 2012	18.98	19.13	18.65	19.04	23,940	+0.50(+2.69%)
Jan 09, 2012	18.83	18.83	18.45	18.54	81,771	-0.05(-0.27%)
Jan 06, 2012	18.57	18.85	18.18	18.59	27,192	+0.19(+1.03%)
Jan 05, 2012	18.30	18.56	17.76	18.40	64,488	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.