Indicators

Amphenol Corp A (NY: APH )

111.15 +0.27 (+0.24%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.32	12.37	12.20	12.32	6,441,830	+0.07(+0.58%)
Jan 28, 2011	12.63	12.63	12.21	12.25	6,715,762	-0.39(-3.08%)
Jan 27, 2011	12.40	12.65	12.40	12.64	8,369,246	+0.32(+2.60%)
Jan 26, 2011	12.28	12.36	12.12	12.32	7,509,761	+0.05(+0.44%)
Jan 25, 2011	12.17	12.27	12.04	12.27	8,079,672	+0.08(+0.66%)
Jan 24, 2011	11.88	12.24	11.80	12.19	9,049,122	+0.32(+2.70%)
Jan 21, 2011	11.77	11.93	11.73	11.87	10,901,747	+0.20(+1.70%)
Jan 20, 2011	11.83	11.91	11.60	11.67	8,113,632	-0.11(-0.93%)
Jan 19, 2011	11.73	11.80	11.25	11.78	11,412,853	+0.00(+0.00%)
Jan 18, 2011	11.65	11.96	11.65	11.78	6,380,129	+0.14(+1.21%)
Jan 14, 2011	11.70	11.75	11.56	11.64	9,821,443	-0.08(-0.65%)
Jan 13, 2011	11.75	11.79	11.67	11.71	4,694,953	-0.05(-0.42%)
Jan 12, 2011	11.76	11.78	11.70	11.76	3,172,303	+0.10(+0.82%)
Jan 11, 2011	11.59	11.68	11.55	11.67	3,176,003	+0.11(+0.92%)
Jan 10, 2011	11.50	11.59	11.42	11.56	4,577,304	+0.02(+0.14%)
Jan 07, 2011	11.52	11.61	11.50	11.54	3,464,774	+0.04(+0.31%)
Jan 06, 2011	11.50	11.66	11.46	11.51	4,021,652	-0.06(-0.48%)
Jan 05, 2011	11.63	11.67	11.51	11.56	5,495,149	-0.09(-0.80%)
Jan 04, 2011	11.90	11.94	11.63	11.66	3,965,700	-0.24(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.