Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

196.71 +1.38 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.32	23.43	23.03	23.06	3,295,419	-0.38(-1.64%)
Jan 29, 2015	23.89	24.05	23.36	23.45	2,570,950	-0.44(-1.84%)
Jan 28, 2015	24.34	24.64	23.82	23.89	1,732,503	-0.25(-1.05%)
Jan 27, 2015	24.16	24.35	24.01	24.14	2,249,176	-0.28(-1.14%)
Jan 26, 2015	24.69	24.83	24.38	24.42	1,712,068	-0.20(-0.81%)
Jan 23, 2015	24.25	24.73	24.21	24.62	2,446,897	+0.33(+1.34%)
Jan 22, 2015	23.66	24.42	23.66	24.29	2,273,779	+0.67(+2.82%)
Jan 21, 2015	23.90	23.98	23.36	23.63	2,291,852	-0.30(-1.24%)
Jan 20, 2015	23.75	24.03	23.44	23.92	1,955,319	+0.12(+0.48%)
Jan 16, 2015	23.60	23.89	23.60	23.81	1,743,087	+0.10(+0.40%)
Jan 15, 2015	24.06	24.17	23.65	23.71	1,758,317	-0.19(-0.80%)
Jan 14, 2015	23.83	24.18	23.72	23.90	1,890,734	-0.21(-0.89%)
Jan 13, 2015	24.27	24.50	23.94	24.12	2,279,611	+0.00(+0.00%)
Jan 12, 2015	24.37	24.56	24.10	24.12	1,592,952	-0.26(-1.08%)
Jan 09, 2015	24.88	25.10	24.35	24.38	1,976,080	-0.50(-2.02%)
Jan 08, 2015	24.39	25.02	24.37	24.88	1,748,262	+0.64(+2.63%)
Jan 07, 2015	24.52	24.70	24.08	24.25	1,910,251	-0.13(-0.54%)
Jan 06, 2015	24.84	25.11	24.14	24.38	2,292,329	-0.47(-1.88%)
Jan 05, 2015	25.43	25.43	24.82	24.84	1,581,697	-0.65(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.