Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	53.85	54.67	53.06	54.61	5,296,965	+0.80(+1.48%)
Jan 27, 2022	55.09	55.72	53.53	53.81	5,212,443	-0.96(-1.75%)
Jan 26, 2022	55.59	56.46	54.43	54.77	8,006,182	-0.45(-0.81%)
Jan 25, 2022	55.47	55.59	54.02	55.22	8,040,665	-1.40(-2.48%)
Jan 24, 2022	55.97	56.68	53.98	56.62	9,818,709	+0.11(+0.20%)
Jan 21, 2022	57.82	58.22	56.35	56.51	8,157,400	-1.11(-1.93%)
Jan 20, 2022	59.65	60.44	57.58	57.62	5,637,168	-1.50(-2.54%)
Jan 19, 2022	58.81	59.64	58.77	59.12	7,081,317	+0.65(+1.10%)
Jan 18, 2022	59.60	59.60	58.40	58.47	7,547,932	-1.60(-2.67%)
Jan 14, 2022				60.08	0	+0.02(+0.03%)
Jan 13, 2022	61.44	61.92	59.95	60.06	4,653,496	-0.99(-1.62%)
Jan 12, 2022	63.47	63.58	60.60	61.05	5,716,383	-2.00(-3.18%)
Jan 11, 2022	61.29	63.13	60.81	63.05	4,015,539	+1.77(+2.88%)
Jan 10, 2022	62.37	62.95	60.48	61.28	7,040,113	-1.66(-2.64%)
Jan 07, 2022	63.33	63.90	62.91	62.94	5,269,160	-0.47(-0.73%)
Jan 06, 2022	60.88	64.05	60.82	63.41	8,659,151	+2.20(+3.60%)
Jan 05, 2022	61.57	62.90	61.18	61.21	7,839,176	-0.62(-1.00%)
Jan 04, 2022	63.75	63.99	61.16	61.82	7,930,120	-1.58(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.