Indicators

eBay (NQ: EBAY )

54.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.883	7.941	7.774	7.820	66,783,200	+0.04(+0.49%)
Jan 28, 2005	7.976	7.990	7.682	7.781	83,514,928	-0.15(-1.93%)
Jan 27, 2005	7.941	8.035	7.837	7.935	90,752,280	+0.04(+0.46%)
Jan 26, 2005	7.743	7.913	7.663	7.898	128,220,672	+0.22(+2.85%)
Jan 25, 2005	7.988	8.117	7.618	7.680	174,550,560	-0.22(-2.83%)
Jan 24, 2005	8.275	8.327	7.822	7.903	170,683,472	-0.35(-4.28%)
Jan 21, 2005	8.179	8.452	8.100	8.256	249,797,376	+0.26(+3.26%)
Jan 20, 2005	8.318	8.344	7.810	7.995	451,668,992	-1.89(-19.14%)
Jan 19, 2005	10.34	10.34	9.870	9.887	130,206,968	-0.32(-3.12%)
Jan 18, 2005	10.13	10.25	10.04	10.21	57,583,600	+0.11(+1.11%)
Jan 14, 2005	9.976	10.14	9.904	10.09	67,726,920	+0.19(+1.93%)
Jan 13, 2005	10.31	10.34	9.845	9.903	81,905,928	-0.39(-3.77%)
Jan 12, 2005	10.05	10.30	9.768	10.29	123,082,064	+0.23(+2.30%)
Jan 11, 2005	10.24	10.31	9.980	10.06	61,002,096	-0.24(-2.30%)
Jan 10, 2005	10.29	10.42	10.16	10.30	58,960,032	+0.07(+0.69%)
Jan 07, 2005	10.27	10.42	10.20	10.23	73,635,920	+0.04(+0.38%)
Jan 06, 2005	10.72	10.74	10.13	10.19	112,002,504	-0.45(-4.26%)
Jan 05, 2005	10.66	10.85	10.59	10.64	51,586,800	-0.04(-0.37%)
Jan 04, 2005	11.00	11.01	10.60	10.68	57,414,440	-0.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.