Skip to main content

Biogen Idec (NQ: BIIB )

215.63 -0.71 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 287.00 290.97 286.77 290.90 851,928 +4.96(+1.73%)
Jan 30, 2023 287.44 290.08 284.38 285.94 618,974 -4.14(-1.43%)
Jan 27, 2023 292.36 295.90 289.94 290.08 894,287 -1.84(-0.63%)
Jan 26, 2023 292.34 293.01 289.67 291.92 561,054 -0.42(-0.14%)
Jan 25, 2023 291.44 292.79 288.37 292.34 707,427 +0.46(+0.16%)
Jan 24, 2023 291.93 293.34 289.33 291.88 910,134 -0.05(-0.02%)
Jan 23, 2023 285.97 292.31 285.52 291.93 1,553,071 +6.16(+2.16%)
Jan 20, 2023 282.36 286.40 280.28 285.77 1,101,518 +5.64(+2.01%)
Jan 19, 2023 281.40 284.36 280.13 280.13 618,391 -3.34(-1.18%)
Jan 18, 2023 290.58 291.91 282.65 283.47 1,322,040 -6.12(-2.11%)
Jan 17, 2023 287.32 290.13 286.33 289.59 1,167,206 +1.55(+0.54%)
Jan 13, 2023 286.99 289.51 285.15 288.04 1,008,086 -0.04(-0.01%)
Jan 12, 2023 283.95 288.21 280.06 288.08 1,217,965 +3.05(+1.07%)
Jan 11, 2023 281.85 285.33 281.24 285.03 1,385,875 +3.57(+1.27%)
Jan 10, 2023 276.83 283.38 275.32 281.46 1,379,183 +6.74(+2.45%)
Jan 09, 2023 280.54 281.99 269.06 274.72 1,715,736 -4.49(-1.61%)
Jan 06, 2023 276.01 292.59 272.44 279.21 3,729,284 +7.62(+2.81%)
Jan 05, 2023 269.33 272.80 265.32 271.59 1,195,251 +0.78(+0.29%)
Jan 04, 2023 275.38 275.44 269.88 270.81 1,088,814 -1.82(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.