Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1950 0.1750 0.1950 17,500 +0.01(+2.63%)
Jan 30, 2024 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 29, 2024 0.1800 0.2000 0.1800 0.1950 73,680 +0.02(+8.33%)
Jan 26, 2024 0.1900 0.1950 0.1800 0.1800 204,026 -0.01(-2.70%)
Jan 25, 2024 0.2000 0.2250 0.1750 0.1850 165,500 -0.02(-7.50%)
Jan 24, 2024 0.2100 0.2250 0.2000 0.2000 60,600 -0.01(-4.76%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 7,520 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2150 0.1900 0.2100 74,500 +0.01(+5.00%)
Jan 19, 2024 0.2200 0.2250 0.2000 0.2000 66,000 -0.02(-9.09%)
Jan 18, 2024 0.2200 0.2200 0.2000 0.2200 128,120 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2250 0.2000 0.2200 96,733 +0.02(+7.32%)
Jan 16, 2024 0.2400 0.2500 0.2000 0.2050 239,455 -0.04(-16.33%)
Jan 15, 2024 0.2700 0.2700 0.2400 0.2450 166,710 -0.03(-9.26%)
Jan 12, 2024 0.3000 0.3000 0.2700 0.2700 113,652 -0.03(-10.00%)
Jan 11, 2024 0.3150 0.3150 0.2950 0.3000 27,100 -0.02(-6.25%)
Jan 10, 2024 0.3500 0.3550 0.2800 0.3200 405,832 -0.03(-8.57%)
Jan 09, 2024 0.3600 0.3600 0.3500 0.3500 36,750 -0.01(-2.78%)
Jan 08, 2024 0.3600 0.3700 0.3600 0.3600 28,800 -0.01(-2.70%)
Jan 05, 2024 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-1.33%)
Jan 04, 2024 0.3700 0.3750 0.3600 0.3750 38,600 +0.01(+1.35%)
Jan 03, 2024 0.3650 0.3700 0.3650 0.3700 15,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.