Indicators

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.490	9.050		8.880	48,133	+0.57(+6.86%)
Jan 28, 2022	8.160	8.390	8.010	8.310	26,818	+0.10(+1.22%)
Jan 27, 2022	9.160	9.160	8.150	8.210	101,810	-0.69(-7.75%)
Jan 26, 2022	9.020	9.120	8.810	8.900	73,213	+0.07(+0.79%)
Jan 25, 2022	8.840	9.130	8.530	8.830	33,925	-0.04(-0.45%)
Jan 24, 2022	9.060	9.070	7.940	8.870	181,574	-0.62(-6.53%)
Jan 21, 2022	9.690	9.890	9.010	9.490	94,204	-0.75(-7.32%)
Jan 20, 2022	10.54	10.65	10.16	10.24	30,413	-0.31(-2.94%)
Jan 19, 2022	10.83	10.83	10.21	10.55	44,059	-0.23(-2.13%)
Jan 18, 2022	10.75	10.89	10.38	10.78	52,832	+0.06(+0.56%)
Jan 17, 2022	10.60	10.88	10.40	10.72	31,399	+0.25(+2.39%)
Jan 14, 2022	10.03	10.50	10.00	10.47	54,555	+0.32(+3.15%)
Jan 13, 2022	10.20	10.60	10.08	10.15	84,740	-0.02(-0.20%)
Jan 12, 2022	9.800	10.25	9.770	10.17	84,542	+0.42(+4.31%)
Jan 11, 2022	9.400	9.800	9.250	9.750	50,540	+0.42(+4.50%)
Jan 10, 2022	9.510	9.510	8.930	9.330	46,019	-0.15(-1.58%)
Jan 07, 2022	9.280	9.500	9.020	9.480	23,923	+0.19(+2.05%)
Jan 06, 2022	9.520	9.520	9.010	9.290	19,545	-0.20(-2.11%)
Jan 05, 2022	9.590	10.20	9.280	9.490	95,462	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.