Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Jan 30, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 27, 2017	0.0700	0.0700	0.0600	0.0600	47,000	-0.01(-7.69%)
Jan 26, 2017	0.0600	0.0650	0.0600	0.0650	60,000	+0.01(+8.33%)
Jan 25, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 24, 2017	0.0600	0.0650	0.0600	0.0600	179,000	+0.00(+0.00%)
Jan 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jan 12, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 09, 2017	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+9.09%)
Jan 06, 2017	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jan 05, 2017	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.