Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 26, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 23, 2015	0.0100	0.0100	0.0050	0.0100	1,424,400	+0.00(+0.00%)
Jan 22, 2015	0.0100	0.0100	0.0100	0.0100	56,000	+0.00(+0.00%)
Jan 21, 2015	0.0150	0.0150	0.0100	0.0100	107,500	+0.00(+0.00%)
Jan 20, 2015	0.0100	0.0100	0.0100	0.0100	108,000	+0.00(+0.00%)
Jan 16, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 15, 2015	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Jan 14, 2015	0.0100	0.0100	0.0100	0.0100	1,400	+0.00(+0.00%)
Jan 13, 2015	0.0100	0.0100	0.0100	0.0100	13,000	+0.00(+0.00%)
Jan 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 06, 2015	0.0100	0.0100	0.0100	0.0100	190,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.