Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1500	0.1550	0.1250	0.1550	80,000	+0.03(+24.00%)
Jan 28, 2010	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Jan 27, 2010	0.1250	0.1250	0.1200	0.1200	118,332	-0.02(-11.11%)
Jan 26, 2010	0.1300	0.1350	0.1200	0.1350	31,870	+0.01(+8.00%)
Jan 25, 2010	0.1300	0.1300	0.1250	0.1250	43,000	+0.00(+0.00%)
Jan 22, 2010	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Jan 21, 2010	0.1400	0.1400	0.1300	0.1300	79,500	+0.01(+8.33%)
Jan 20, 2010	0.1200	0.1200	0.1200	0.1200	17,000	-0.02(-14.29%)
Jan 19, 2010	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+0.00%)
Jan 18, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 15, 2010	0.1200	0.1400	0.1200	0.1400	60,000	+0.00(+0.00%)
Jan 14, 2010		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 13, 2010	0.1300	0.1400	0.1200	0.1400	46,000	+0.01(+7.69%)
Jan 12, 2010	0.1400	0.1400	0.1300	0.1300	75,000	-0.02(-13.33%)
Jan 11, 2010	0.1400	0.1500	0.1400	0.1500	38,700	+0.01(+7.14%)
Jan 08, 2010	0.1200	0.1400	0.1200	0.1400	15,100	+0.01(+7.69%)
Jan 07, 2010	0.1200	0.1300	0.1150	0.1300	101,000	+0.01(+4.00%)
Jan 06, 2010	0.1200	0.1250	0.1200	0.1250	42,100	+0.01(+4.17%)
Jan 05, 2010	0.1200	0.1200	0.1150	0.1200	118,000	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.