Indicators

Trilogy Intl Partners Inc (TSX: TRL )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.830	1.860	1.820	1.860	1,300	+0.02(+1.09%)
Jan 30, 2020	1.740	1.910	1.730	1.840	45,900	+0.08(+4.55%)
Jan 29, 2020	1.810	1.810	1.760	1.760	9,900	-0.08(-4.35%)
Jan 27, 2020		1.840	1.840	1.840	0	-0.06(-3.16%)
Jan 24, 2020	1.900	1.900	1.890	1.900	22,500	+0.00(+0.00%)
Jan 23, 2020	1.900	1.920	1.900	1.900	6,450	-0.04(-2.06%)
Jan 22, 2020	1.960	1.960	1.940	1.940	300	-0.01(-0.51%)
Jan 21, 2020	1.960	1.960	1.950	1.950	200	+0.00(+0.00%)
Jan 17, 2020		1.950	1.950	1.950	0	+0.00(+0.00%)
Jan 16, 2020	2.050	2.050	1.860	1.950	4,800	-0.06(-2.99%)
Jan 15, 2020	1.960	2.020	1.960	2.010	2,100	+0.10(+5.24%)
Jan 14, 2020	1.940	1.940	1.710	1.910	5,900	-0.08(-4.02%)
Jan 13, 2020	1.730	1.990	1.730	1.990	7,278	-0.01(-0.50%)
Jan 10, 2020	2.000	2.000	2.000	2.000	1,253	+0.00(+0.00%)
Jan 09, 2020	2.000	2.000	1.990	2.000	1,745	+0.01(+0.50%)
Jan 08, 2020	1.990	1.990	1.990	1.990	2,900	+0.01(+0.51%)
Jan 07, 2020	1.950	1.980	1.940	1.980	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.