Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.460 3.570 3.455 3.560 208,904 +0.10(+2.89%)
Jan 30, 2018 3.470 3.530 3.415 3.460 329,319 -0.01(-0.29%)
Jan 29, 2018 3.550 3.550 3.450 3.470 265,511 -0.08(-2.25%)
Jan 26, 2018 3.620 3.680 3.530 3.550 409,784 -0.03(-0.84%)
Jan 25, 2018 3.690 3.690 3.520 3.580 563,666 +0.01(+0.28%)
Jan 24, 2018 3.530 3.630 3.530 3.570 477,609 +0.11(+3.18%)
Jan 23, 2018 3.400 3.460 3.310 3.460 397,450 +0.09(+2.67%)
Jan 22, 2018 3.480 3.480 3.325 3.370 249,318 -0.06(-1.75%)
Jan 19, 2018 3.450 3.460 3.390 3.430 189,624 +0.00(+0.00%)
Jan 18, 2018 3.590 3.630 3.370 3.430 445,740 -0.12(-3.38%)
Jan 17, 2018 3.650 3.770 3.520 3.550 327,742 -0.04(-1.11%)
Jan 16, 2018 3.670 3.670 3.510 3.590 495,293 +0.04(+1.13%)
Jan 15, 2018 3.500 3.660 3.500 3.550 510,099 +0.10(+2.90%)
Jan 12, 2018 3.500 3.510 3.360 3.450 818,416 -0.01(-0.29%)
Jan 11, 2018 3.390 3.550 3.390 3.460 442,479 +0.07(+2.06%)
Jan 10, 2018 3.190 3.420 3.170 3.390 398,369 +0.23(+7.28%)
Jan 09, 2018 3.220 3.250 3.140 3.160 525,639 -0.07(-2.17%)
Jan 08, 2018 3.300 3.330 3.220 3.230 226,996 -0.09(-2.71%)
Jan 05, 2018 3.400 3.410 3.290 3.320 175,618 -0.07(-2.06%)
Jan 04, 2018 3.270 3.410 3.270 3.390 202,948 +0.09(+2.73%)
Jan 03, 2018 3.320 3.370 3.180 3.300 604,302 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.